scan meme (SCAN) Valor real atual

scan meme logo
SCANscan meme
JPY 0,001619 -3.75%
Capitalização de mercado
JPY 1,57M
3.94%
Volume (24)
JPY 76 254
0.04%
Fornecimento em circulação
972 102 560 SCAN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SCAN

scan meme Preço hoje

scan meme Preço
JPY 0,00161903

Alteração de preço

JPY -0,00006303185
3.75%
24h Baixo / 24h Alto
JPY 0,00158881 / JPY 0,00172088

Volume

JPY 76 254
0.04%
Volume / Limite de mercado
0,048450215
Dominio de mercado
<0.000001%
Posição de mercado
#11173

Fornecimento de scan meme

Fornecimento em circulação
972 102 562,986 SCAN
Fornecimento total
999 928 146,986 SCAN
Fornecimento máximo
1 000 000 000 SCAN

scan meme Capitalização de mercado

Capitalização de mercado
JPY 1 573 863
3.94%

Totalmente diluído
Limite de mercado

JPY 1 618 914
1.03%

scan meme Preço Ontem

Baixa / Alta de ontem
JPY 0,0016021859 / JPY 0,0016028632
Abertura / Fecho de Ontem
JPY 0,0016028632 / JPY 0,0016021859
A mudança de ontem
1.03%
Volume de ontem
JPY 82 068,171

Histórico do preço do scan meme

7 dias Baixa / 7 dias Alta
JPY 0,0000078516247 / JPY 0,000011613106
30 dias Baixa / 30 dias Alta
JPY 0,001591426 / JPY 0,0017120741
90 dias Baixa / 90 dias Alta
JPY 0,0012240358 / JPY 0,0017120741
52 Semana Baixa / 52 Semana Alta
JPY 0,0011573449 / JPY 0,0017120741
Máxima de todos os temposMeur. 2, 2025 (6 meses atrás)
JPY 0,184276
99.12%
Baixa de todos os temposEost 26, 2025 (16 dias atrás)
JPY 0,00106014
52.72%

Data provided by Coingecko API

SCAN para JPY

scan meme
scan memeSCAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SCAN Safely with 3Commas

Use a proven backtested strategy for SCAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real scan meme para Japanese yen Gráfico de Preço (SCAN para JPY)

    SCANJPY de TradingView

    scan meme Trocas

    Instant crypto to crypto exchange coming soon!

    scan meme Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 0,001679
    JPY 0
    JPY 0,001712
    JPY 0,001591
    09/09/2025
    JPY 0,001465
    JPY 0,001679
    JPY 0,001669
    JPY 0,00142
    08/09/2025
    JPY 0,001411
    JPY 0,001465
    JPY 0,001472
    JPY 0,00141
    07/09/2025
    JPY 0,001207
    JPY 0,001411
    JPY 0,0014
    JPY 0,001207
    06/09/2025
    JPY 0,001316
    JPY 0,001207
    JPY 0,001316
    JPY 0,001157
    05/09/2025
    JPY 0,001335
    JPY 0,001316
    JPY 0,001373
    JPY 0,001313
    04/09/2025
    JPY 0,001389
    JPY 0,001335
    JPY 0,001395
    JPY 0,001328

    Data provided by Coingecko API

    Explore Our Other Products for SCAN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 063
    1.53%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 47,78B
    2
    JPY 4 420,96
    2.13%
    Capitalização de mercadoJPY 533,72B
    VolumeJPY 37,43B
    3
    JPY 3,02
    1.73%
    Capitalização de mercadoJPY 179,84B
    VolumeJPY 4,57B
    5
    JPY 898,33
    1.66%
    Capitalização de mercadoJPY 125,11B
    VolumeJPY 1,85B
    6
    JPY 225,18
    2.23%
    Capitalização de mercadoJPY 122,12B
    VolumeJPY 8,86B
    9
    JPY 0,251197
    4.43%
    Capitalização de mercadoJPY 37,9B
    VolumeJPY 3,13B

    Data provided by Coingecko API

    Mais criptomoedas

    11170
    JPY 0,00191314
    1.12%
    Capitalização de mercadoJPY 1,57M
    VolumeJPY 981
    11171
    JPY 0,00158307
    0%
    Capitalização de mercadoJPY 1,58M
    VolumeJPY 10 599
    11172
    JPY 0,00176824
    0%
    Capitalização de mercadoJPY 1,58M
    VolumeJPY 1 802
    11174
    JPY 0,0015705
    0%
    Capitalização de mercadoJPY 1,57M
    VolumeJPY 1 974
    11175
    JPY 0,00156962
    11.94%
    Capitalização de mercadoJPY 1,57M
    VolumeJPY 66 953

    Data provided by Coingecko API