scan meme (SCAN) Valor real atual

scan meme logo
SCANscan meme
JPY 0,002918 -3.01%
Capitalização de mercado
JPY 2,84M
2.95%
Volume (24)
JPY 2 058
0.02%
Fornecimento em circulação
972 102 630 SCAN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SCAN

scan meme Preço hoje

scan meme Preço
JPY 0,00291797

Alteração de preço

JPY -0,000090415111
3.01%
24h Baixo / 24h Alto
JPY 0,0028817 / JPY 0,0030296

Volume

JPY 2 057,92
0.02%
Volume / Limite de mercado
0,0007254967
Dominio de mercado
<0.000001%
Posição de mercado
#9810

Fornecimento de scan meme

Fornecimento em circulação
972 102 630,207 SCAN
Fornecimento total
999 928 214,207 SCAN
Fornecimento máximo
1 000 000 000 SCAN

scan meme Capitalização de mercado

Capitalização de mercado
JPY 2 836 567
2.95%

Totalmente diluído
Limite de mercado

JPY 2 917 761
0.05%

scan meme Preço Ontem

Baixa / Alta de ontem
JPY 0,0029163228 / JPY 0,0029168734
Abertura / Fecho de Ontem
JPY 0,0029168734 / JPY 0,0029163228
A mudança de ontem
0.05%
Volume de ontem
JPY 2 057,1509

Histórico do preço do scan meme

7 dias Baixa / 7 dias Alta
JPY 0,000019060174 / JPY 0,000022285663
30 dias Baixa / 30 dias Alta
JPY 0,0028938351 / JPY 0,0030141664
90 dias Baixa / 90 dias Alta
JPY 0,00281575 / JPY 0,0030836206
52 Semana Baixa / 52 Semana Alta
JPY 0,00281575 / JPY 0,0032740693
Máxima de todos os temposMeur. 2, 2025 (5 meses atrás)
JPY 0,184276
98.42%
Baixa de todos os temposEost 2, 2025 (19 dias atrás)
JPY 0,00267222
9.21%

Data provided by Coingecko API

SCAN para JPY

scan meme
scan memeSCAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SCAN Safely with 3Commas

Use a proven backtested strategy for SCAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real scan meme para Japanese yen Gráfico de Preço (SCAN para JPY)

    SCANJPY de TradingView

    scan meme Trocas

    Instant crypto to crypto exchange coming soon!

    scan meme Dados Históricos de Preços (JPY)

    Data
    21/08/2025
    JPY 0,002963
    JPY 0
    JPY 0,003014
    JPY 0,002907
    20/08/2025
    JPY 0,002895
    JPY 0,002963
    JPY 0,003
    JPY 0,002816
    19/08/2025
    JPY 0,002934
    JPY 0,002895
    JPY 0,002942
    JPY 0,002825
    18/08/2025
    JPY 0,002987
    JPY 0,002934
    JPY 0,003069
    JPY 0,002891
    17/08/2025
    JPY 0,003137
    JPY 0,002987
    JPY 0,003152
    JPY 0,003065
    15/08/2025
    JPY 0,003197
    JPY 0
    JPY 0,003274
    JPY 0,003109

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 50 minutoss e 14 segundoss

    Explore Our Other Products for SCAN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 511
    1.49%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 32,22B
    2
    JPY 4 230,85
    2.26%
    Capitalização de mercadoJPY 510,77B
    VolumeJPY 25,31B
    3
    JPY 2,85
    3.16%
    Capitalização de mercadoJPY 169,44B
    VolumeJPY 4,46B
    5
    JPY 839,36
    3.31%
    Capitalização de mercadoJPY 116,85B
    VolumeJPY 1,8B
    6
    JPY 180,64
    3.80%
    Capitalização de mercadoJPY 97,51B
    VolumeJPY 5,24B
    10
    JPY 0,215534
    2.50%
    Capitalização de mercadoJPY 32,35B
    VolumeJPY 2,11B

    Data provided by Coingecko API

    Mais criptomoedas

    9807
    JPY 0,02840377
    1.74%
    Capitalização de mercadoJPY 2,84M
    VolumeJPY 1 379
    9808
    JPY 4 100,96
    0%
    Capitalização de mercadoJPY 2,83M
    VolumeJPY 4 991
    9809
    JPY 0,00315687
    2.89%
    Capitalização de mercadoJPY 2,84M
    VolumeJPY 3 298
    9811
    JPY 0,03805519
    0%
    Capitalização de mercadoJPY 2,83M
    VolumeJPY 1 522
    9812
    JPY 0,063644
    0%
    Capitalização de mercadoJPY 2,81M
    VolumeJPY 2 103

    Data provided by Coingecko API