Secret Society (SS) Valor real atual

Secret Society logo
SSSecret Society
BRL 0,038138+ 0.10%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 23
0.36%
Fornecimento em circulação
0 SS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SS

Secret Society Preço hoje

Secret Society Preço
BRL 0,0381377

Alteração de preço

BRL 0,00003703
0.10%
24h Baixo / 24h Alto
BRL 0,03788887 / BRL 0,03841845

Volume

BRL 23,34
0.36%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Secret Society

Fornecimento em circulação
0 SS
Fornecimento total
10 000 000 SS
Fornecimento máximo
10 000 000 SS

Secret Society Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 381 377
0.01%

Secret Society Preço Ontem

Baixa / Alta de ontem
BRL 0,038066662 / BRL 0,038204066
Abertura / Fecho de Ontem
BRL 0,038204066 / BRL 0,038066662
A mudança de ontem
0.01%
Volume de ontem
BRL 23,381708

Histórico do preço do Secret Society

7 dias Baixa / 7 dias Alta
BRL 0,0067151234 / BRL 0,031771314
30 dias Baixa / 30 dias Alta
BRL 0,037729772 / BRL 0,038207761
90 dias Baixa / 90 dias Alta
BRL 0,037935379 / BRL 0,038207761
52 Semana Baixa / 52 Semana Alta
BRL 0,03634762 / BRL 0,17374191
Máxima de todos os temposEbr. 9, 2024 (1 anos atrás)
BRL 3,92
99.03%
Baixa de todos os temposGwen. 5, 2025 (2 dias atrás)
BRL 0,03605191
5.79%

Data provided by Coingecko API

SS para BRL

Secret Society
Secret SocietySS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SS Safely with 3Commas

Use a proven backtested strategy for SS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Secret Society para Brazilian Real Gráfico de Preço (SS para BRL)

    SSBRL de TradingView

    Secret Society Trocas

    Instant crypto to crypto exchange coming soon!

    Secret Society Dados Históricos de Preços (BRL)

    Data
    07/09/2025
    BRL 0,037903
    BRL 0
    BRL 0,038208
    BRL 0,037903
    06/09/2025
    BRL 0,03956
    BRL 0,037903
    BRL 0,039708
    BRL 0,037355
    03/09/2025
    BRL 0,170394
    BRL 0
    BRL 0,171304
    BRL 0,16982
    01/09/2025
    BRL 0,17269
    BRL 0
    BRL 0,173742
    BRL 0,172423

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 9 minutoss e 29 segundoss

    Explore Our Other Products for SS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 178
    0.88%
    Capitalização de mercadoBRL 2,23T
    VolumeBRL 30,56B
    2
    BRL 4 333,69
    0.70%
    Capitalização de mercadoBRL 523,18B
    VolumeBRL 21,7B
    3
    BRL 2,98
    4.92%
    Capitalização de mercadoBRL 177,79B
    VolumeBRL 6,54B
    5
    BRL 879,49
    0.84%
    Capitalização de mercadoBRL 122,46B
    VolumeBRL 1,01B
    6
    BRL 213,96
    5.17%
    Capitalização de mercadoBRL 115,98B
    VolumeBRL 8,59B
    9
    BRL 0,24
    8.11%
    Capitalização de mercadoBRL 35,73B
    VolumeBRL 3,32B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API