Seiren Games Network (SERG) Valor real atual

Seiren Games Network logo
SERGSeiren Games Network
GBP 0,003627 -0.33%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 31 575
0.01%
Fornecimento em circulação
0 SERG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SERG

Seiren Games Network Preço hoje

Seiren Games Network Preço
GBP 0,0036274

Alteração de preço

GBP -0,000011848009
0.33%
24h Baixo / 24h Alto
GBP 0,00280975 / GBP 0,00370329

Volume

GBP 31 575
0.01%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Seiren Games Network

Fornecimento em circulação
0 SERG
Fornecimento total
200 000 000 SERG
Fornecimento máximo
1 000 000 000 SERG

Seiren Games Network Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 725 481
1.99%

Seiren Games Network Preço Ontem

Baixa / Alta de ontem
GBP 0,0037009154 / GBP 0,0037014463
Abertura / Fecho de Ontem
GBP 0,0037014463 / GBP 0,0037009154
A mudança de ontem
1.99%
Volume de ontem
GBP 20 662,054

Histórico do preço do Seiren Games Network

7 dias Baixa / 7 dias Alta
GBP 0,0025000092 / GBP 0,0067013515
30 dias Baixa / 30 dias Alta
GBP 0,0028107677 / GBP 0,0037025512
90 dias Baixa / 90 dias Alta
GBP 0,0028107677 / GBP 0,0049823141
52 Semana Baixa / 52 Semana Alta
GBP 0,0018510368 / GBP 0,0049823141
Máxima de todos os temposGwen. 27, 2022 (2 anos atrás)
GBP 0,396216
99.08%
Baixa de todos os temposMeur. 21, 2024 (1 anos atrás)
GBP 0,0000779
4556.23%

Data provided by Coingecko API

SERG para GBP

Seiren Games Network
Seiren Games NetworkSERG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SERG Safely with 3Commas

Use a proven backtested strategy for SERG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Seiren Games Network para British Pound Gráfico de Preço (SERG para GBP)

    SERGGBP de TradingView

    Seiren Games Network Trocas

    Instant crypto to crypto exchange coming soon!

    Seiren Games Network Dados Históricos de Preços (GBP)

    Data
    02/09/2025
    GBP 0,004503
    GBP 0
    GBP 0,004557
    GBP 0,004503
    01/09/2025
    GBP 0,002814
    GBP 0,004503
    GBP 0,004512
    GBP 0,002814
    31/08/2025
    GBP 0,003554
    GBP 0,002814
    GBP 0,003614
    GBP 0,002814
    30/08/2025
    GBP 0,004961
    GBP 0,003554
    GBP 0,004961
    GBP 0,001851

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 42 minutoss e 26 segundoss

    Explore Our Other Products for SERG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 804
    1.77%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 47,53B
    2
    GBP 4 307,63
    2.17%
    Capitalização de mercadoGBP 520,05B
    VolumeGBP 32,41B
    4
    GBP 2,82
    0.84%
    Capitalização de mercadoGBP 167,98B
    VolumeGBP 5,61B
    5
    GBP 859,54
    1.26%
    Capitalização de mercadoGBP 119,65B
    VolumeGBP 1,05B
    6
    GBP 202,78
    2.14%
    Capitalização de mercadoGBP 109,78B
    VolumeGBP 6,55B
    9
    GBP 0,215718
    0.71%
    Capitalização de mercadoGBP 32,54B
    VolumeGBP 1,92B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API