Seiren Games Network (SERG) Canlı Fiyat

Seiren Games Network logo
SERGSeiren Games Network
GBP 0,003628 -2.01%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 11.328
0.01%
Dolaşımdaki miktar
0 SERG
Yayın tarihi
-

Data provided by Coingecko API

SERG Fiyat İstatistikleri

Fiyat / Seiren Games Network Fiyatı Bugün

Seiren Games Network Fiyatı
GBP 0,00362785

Fiyat Değişimi

GBP -0,000074480104
2.01%
24s Düşük / 24s Yüksek
GBP 0,0028132 / GBP 0,00370261

Alım Satım Hacmi

GBP 11.328,15
0.01%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Seiren Games Network Arzı

Daloşımdaki Arz
0 SERG
Toplam Arz
200.000.000 SERG
Maks Arz
1.000.000.000 SERG

Seiren Games Network piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 725.578
1.98%

Dünkü Seiren Games Network Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0037009154 / GBP 0,0037014463
Dünkü Açılış / Kapanış
GBP 0,0037014463 / GBP 0,0037009154
Dünkü Değişim
1.98%
Dünkü Hacim
GBP 20.662,054

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0037998969 / GBP 0,0067013515
30g Düşük/30g Yüksek
GBP 0,0028107677 / GBP 0,0037025512
90g Düşük/90g Yüksek
GBP 0,0028107677 / GBP 0,0049823141
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0018510368 / GBP 0,0049823141
Tüm Zamanlar YüksekEyl 27, 2022 (2 yıl önce)
GBP 0,396216
99.08%
Tüm Zamanlar DüşükMar 21, 2024 (1 yıl önce)
GBP 0,0000779
4556.88%

Data provided by Coingecko API

SERG'den GBP'ye Dönüştürücü

Seiren Games Network
Seiren Games NetworkSERG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SERG Safely with 3Commas

Use a proven backtested strategy for SERG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Seiren Games Network Fiyat Tablosu (SERG'den GBP'ye)

    SERGGBP TradingView tarafından

    Seiren Games Network Borsaları

    Instant crypto to crypto exchange coming soon!

    Seiren Games Network Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,004503
    GBP 0
    GBP 0,004557
    GBP 0,004503
    01.09.2025
    GBP 0,002814
    GBP 0,004503
    GBP 0,004512
    GBP 0,002814
    31.08.2025
    GBP 0,003554
    GBP 0,002814
    GBP 0,003614
    GBP 0,002814
    30.08.2025
    GBP 0,004961
    GBP 0,003554
    GBP 0,004961
    GBP 0,001851

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 29 dakika ve 4 saniye

    Explore Our Other Products for SERG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.087
    1.18%
    Piyasa değeriGBP 2,19T
    HacimGBP 23,14B
    2
    GBP 4.264,87
    1.47%
    Piyasa değeriGBP 514,72B
    HacimGBP 14,77B
    4
    GBP 2,8
    1.95%
    Piyasa değeriGBP 166,78B
    HacimGBP 2,34B
    5
    GBP 857,6
    0.85%
    Piyasa değeriGBP 119,38B
    HacimGBP 978,33M
    6
    GBP 200,35
    2.22%
    Piyasa değeriGBP 108,43B
    HacimGBP 3,24B
    9
    GBP 0,213465
    1.82%
    Piyasa değeriGBP 32,18B
    HacimGBP 1,07B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API