Sheesha Finance (BEP20) (SHEESHA) Valor real atual

Sheesha Finance (BEP20) logo
SHEESHASheesha Finance (BEP20)
JPY 904,8 0.00%
Capitalização de mercado
JPY 53,33M
0%
Volume (24)
JPY 452
0.09%
Fornecimento em circulação
58 937 SHEESHA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SHEESHA

Sheesha Finance (BEP20) Preço hoje

Sheesha Finance (BEP20) Preço
JPY 904,8

Volume

JPY 452,4
0.09%
Volume / Limite de mercado
0,0000084836878
Dominio de mercado
0,0000090867157%
Posição de mercado
#5524

Fornecimento de Sheesha Finance (BEP20)

Fornecimento em circulação
58 936,818 SHEESHA
Fornecimento total
99 979,326 SHEESHA
Fornecimento máximo
99 984 SHEESHA

Sheesha Finance (BEP20) Capitalização de mercado

Capitalização de mercado
JPY 53 325 866

Totalmente diluído
Limite de mercado

JPY 90 461 011
0.05%

Sheesha Finance (BEP20) Preço Ontem

Baixa / Alta de ontem
JPY 903,96681 / JPY 904,79716
Abertura / Fecho de Ontem
JPY 904,79716 / JPY 903,96681
A mudança de ontem
0.05%
Volume de ontem
JPY 452,40419

Histórico do preço do Sheesha Finance (BEP20)

7 dias Baixa / 7 dias Alta
JPY 5,9503732 / JPY 6,3605233
30 dias Baixa / 30 dias Alta
JPY 891,51024 / JPY 908,43611
90 dias Baixa / 90 dias Alta
JPY 879,07838 / JPY 927,50545
52 Semana Baixa / 52 Semana Alta
JPY 879,07838 / JPY 937,94522
Máxima de todos os temposMae 9, 2021 (4 anos atrás)
JPY 97 680
99.07%
Baixa de todos os temposKzu. 18, 2023 (1 anos atrás)
JPY 473,77
90.98%

Data provided by Coingecko API

SHEESHA para JPY

Sheesha Finance (BEP20)
Sheesha Finance (BEP20)SHEESHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHEESHA Safely with 3Commas

Use a proven backtested strategy for SHEESHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sheesha Finance (BEP20) para Japanese yen Gráfico de Preço (SHEESHA para JPY)

    SHEESHAJPY de TradingView

    Sheesha Finance (BEP20) Trocas

    Instant crypto to crypto exchange coming soon!

    Sheesha Finance (BEP20) Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 894,542428
    JPY 0
    JPY 904,797161
    JPY 891,510239
    27/08/2025
    JPY 905,876878
    JPY 894,542428
    JPY 908,436113
    JPY 896,981491
    25/08/2025
    JPY 917,637557
    JPY 0
    JPY 920,12012
    JPY 879,078378
    24/08/2025
    JPY 918,679005
    JPY 917,637557
    JPY 927,505454
    JPY 904,742375
    23/08/2025
    JPY 937,945223
    JPY 918,679005
    JPY 937,945223
    JPY 917,690822

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 52 minutoss e 52 segundoss

    Explore Our Other Products for SHEESHA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 433
    2.50%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 54,93B
    2
    JPY 4 386,21
    1.93%
    Capitalização de mercadoJPY 529,14B
    VolumeJPY 38,97B
    3
    JPY 2,83
    2.65%
    Capitalização de mercadoJPY 168,41B
    VolumeJPY 7,13B
    5
    JPY 859,27
    1.25%
    Capitalização de mercadoJPY 119,55B
    VolumeJPY 1,48B
    6
    JPY 206,29
    4.24%
    Capitalização de mercadoJPY 111,56B
    VolumeJPY 12,26B
    9
    JPY 0,21675
    1.57%
    Capitalização de mercadoJPY 32,69B
    VolumeJPY 2,3B

    Data provided by Coingecko API

    Mais criptomoedas

    5521
    JPY 0,00012655
    0.79%
    Capitalização de mercadoJPY 53,27M
    VolumeJPY 405 285
    5522
    JPY 107,52
    2.77%
    Capitalização de mercadoJPY 53,26M
    VolumeJPY 111 353
    5523
    JPY 0,587638
    1.79%
    Capitalização de mercadoJPY 53,26M
    VolumeJPY 579 844
    5525
    JPY 0,066997
    3.89%
    Capitalização de mercadoJPY 53,2M
    VolumeJPY 1,66M
    5526
    JPY 0,00012591
    13.68%
    Capitalização de mercadoJPY 53,18M
    VolumeJPY 10,81M

    Data provided by Coingecko API