Sheesha Finance (BEP20) (SHEESHA) Valor real atual

Sheesha Finance (BEP20) logo
SHEESHASheesha Finance (BEP20)
$6,04+ 0.50%
Capitalização de mercado
$355 838
0.59%
Volume (24)
$8
0.08%
Fornecimento em circulação
58 937 SHEESHA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SHEESHA

Sheesha Finance (BEP20) Preço hoje

Sheesha Finance (BEP20) Preço
$6,04

Alteração de preço

$0,03002647
0.50%
24h Baixo / 24h Alto
$5,98 / $6,04

Volume

$8,29
0.08%
Volume / Limite de mercado
0,000023297118
Dominio de mercado
0,0000090623832%
Posição de mercado
#5589

Fornecimento de Sheesha Finance (BEP20)

Fornecimento em circulação
58 936,818 SHEESHA
Fornecimento total
99 979,326 SHEESHA
Fornecimento máximo
99 984 SHEESHA

Sheesha Finance (BEP20) Capitalização de mercado

Capitalização de mercado
$355 838
0.59%

Totalmente diluído
Limite de mercado

$603 638
0.25%

Sheesha Finance (BEP20) Preço Ontem

Baixa / Alta de ontem
$6,0201831 / $6,0250247
Abertura / Fecho de Ontem
$6,0250247 / $6,0201831
A mudança de ontem
0.29%
Volume de ontem
$64,584558

Histórico do preço do Sheesha Finance (BEP20)

7 dias Baixa / 7 dias Alta
$5,9801477 / $6,1906277
30 dias Baixa / 30 dias Alta
$5,9801477 / $6,116503
90 dias Baixa / 90 dias Alta
$5,9801477 / $6,116503
52 Semana Baixa / 52 Semana Alta
$5,9801477 / $6,1906277
Máxima de todos os temposMae 9, 2021 (4 anos atrás)
$899,47
99.33%
Baixa de todos os temposHere 12, 2023 (1 anos atrás)
$3,2
88.45%

Data provided by Coingecko API

SHEESHA para USD

Sheesha Finance (BEP20)
Sheesha Finance (BEP20)SHEESHA
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHEESHA Safely with 3Commas

Use a proven backtested strategy for SHEESHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sheesha Finance (BEP20) para US Dollar Gráfico de Preço (SHEESHA para USD)

    SHEESHAUSD de TradingView

    Sheesha Finance (BEP20) Trocas

    Instant crypto to crypto exchange coming soon!

    Sheesha Finance (BEP20) Dados Históricos de Preços (USD)

    Data
    04/09/2025
    $5,998413
    $0
    $6,116503
    $5,980148
    03/09/2025
    $6,113871
    $5,998413
    $6,123382
    $6,068639
    30/08/2025
    $6,089212
    $0
    $6,11793
    $6,089212

    Data provided by Coingecko API

    Datos en Vivo de Precios SHEESHA

    El precio actual de SHEESHA es de $ 6,04 por SHEESHA/USD, con un capital de mercado de 355 838 USD. El volumen de trading en las últimas 24 horas es de $ 8 USD. El precio de SHEESHA a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Sheesha Finance (BEP20) ha bajado un +0.50%. Tiene una circulación de suministro de $ 58 937 de SHEESHA.

    El gráfico de precio de Sheesha Finance (BEP20) en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de SHEESHA precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 9 minutoss e 48 segundoss

    Explore Our Other Products for SHEESHA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 376
    0.60%
    Capitalização de mercado$2,2T
    Volume$55,13B
    2
    $4 282,9
    0.60%
    Capitalização de mercado$516,79B
    Volume$38,9B
    4
    $2,81
    0.26%
    Capitalização de mercado$166,97B
    Volume$6,39B
    5
    $849,09
    0.56%
    Capitalização de mercado$118,16B
    Volume$1,01B
    6
    $202,6
    0.86%
    Capitalização de mercado$109,63B
    Volume$7,6B
    9
    $0,21
    0.91%
    Capitalização de mercado$32,28B
    Volume$2B

    Data provided by Coingecko API

    Mais criptomoedas

    5586
    $0,03
    77.26%
    Capitalização de mercado$356 861
    Volume$0
    5587
    $0
    2.73%
    Capitalização de mercado$356 790
    Volume$2 545
    5588
    $0,00035684
    1.60%
    Capitalização de mercado$356 151
    Volume$20 781
    5590
    $0,00036038
    11.50%
    Capitalização de mercado$355 661
    Volume$894
    Capitalização de mercado$355 621
    Volume$47

    Data provided by Coingecko API