Shido Bridged USDC (USDC) Valor real atual

Shido Bridged USDC logo
USDCShido Bridged USDC
GBP 0,789872 -20.33%
Capitalização de mercado
GBP 93 442
20.33%
Volume (24)
GBP 1 294
32.15%
Fornecimento em circulação
118 300 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

Shido Bridged USDC Preço hoje

Shido Bridged USDC Preço
GBP 0,789872

Alteração de preço

GBP -0,20152274
20.33%
24h Baixo / 24h Alto
GBP 0,230067 / GBP 1,008

Volume

GBP 1 293,83
32.15%
Volume / Limite de mercado
0,013846343
Dominio de mercado
0,0000031626832%
Posição de mercado
#7037

Fornecimento de Shido Bridged USDC

Fornecimento em circulação
118 300,219 USDC
Fornecimento total
118 300,219 USDC
Fornecimento máximo
0 USDC

Shido Bridged USDC Capitalização de mercado

Capitalização de mercado
GBP 93 442
20.33%

Totalmente diluído
Limite de mercado

GBP 93 442
18.22%

Shido Bridged USDC Preço Ontem

Baixa / Alta de ontem
GBP 0,96582015 / GBP 0,96586542
Abertura / Fecho de Ontem
GBP 0,96586542 / GBP 0,96582015
A mudança de ontem
18.22%
Volume de ontem
GBP 643,77773

Histórico do preço do Shido Bridged USDC

7 dias Baixa / 7 dias Alta
GBP 0,30561491 / GBP 1,3388293
30 dias Baixa / 30 dias Alta
GBP 0,23007118 / GBP 1,0078894
90 dias Baixa / 90 dias Alta
GBP 0,23007118 / GBP 1,0078894
52 Semana Baixa / 52 Semana Alta
GBP 0,23007118 / GBP 1,0078894
Máxima de todos os temposGoue. 27, 2025 (1 meses atrás)
GBP 1,24
36.24%
Baixa de todos os temposEost 31, 2025 (0 dias atrás)
GBP 0,230067
243.32%

Data provided by Coingecko API

USDC para GBP

Shido Bridged USDC
Shido Bridged USDCUSDC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Shido Bridged USDC para British Pound Gráfico de Preço (USDC para GBP)

    USDCGBP de TradingView

    Shido Bridged USDC Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0,7634
    USDC/GBP
    GBP 0,0001
    GBP 1 771 670
    Recently
    Kraken
    Kraken
    GBP 0,7398
    USDC/GBP
    GBP 0,0001
    GBP 1 223 188
    Recently

    Shido Bridged USDC Dados Históricos de Preços (GBP)

    Data
    31/08/2025
    GBP 0,991395
    GBP 0
    GBP 1,007889
    GBP 0,230071
    30/08/2025
    GBP 0,991353
    GBP 0,991395
    GBP 0,991359
    GBP 0,991256
    28/08/2025
    GBP 0,822443
    GBP 0
    GBP 0,823085
    GBP 0,82113
    26/08/2025
    GBP 0,825634
    GBP 0
    GBP 0,825792
    GBP 0,823414
    25/08/2025
    GBP 0,92477
    GBP 0,825634
    GBP 0,926051
    GBP 0,787014

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 24 minutoss e 40 segundoss

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 107 578
    1.59%
    Capitalização de mercadoGBP 2,14T
    VolumeGBP 27,45B
    2
    GBP 4 379
    1.64%
    Capitalização de mercadoGBP 528,72B
    VolumeGBP 21,92B
    4
    GBP 2,74
    3.97%
    Capitalização de mercadoGBP 163,19B
    VolumeGBP 3,96B
    5
    GBP 856,97
    0.72%
    Capitalização de mercadoGBP 119,32B
    VolumeGBP 834,8M
    6
    GBP 198,35
    3.54%
    Capitalização de mercadoGBP 107,41B
    VolumeGBP 5,38B
    10
    GBP 0,210509
    3.72%
    Capitalização de mercadoGBP 31,76B
    VolumeGBP 1,15B

    Data provided by Coingecko API

    Mais criptomoedas

    7034
    GBP 0,00000022
    5.96%
    Capitalização de mercadoGBP 93 745
    VolumeGBP 3 637
    7035
    GBP 0,00054642
    1.61%
    Capitalização de mercadoGBP 93 670
    VolumeGBP 1
    7036
    GBP 0,00009373
    2.12%
    Capitalização de mercadoGBP 93 733
    VolumeGBP 394
    7038
    GBP 0,00000009
    0%
    Capitalização de mercadoGBP 93 549
    VolumeGBP 1
    7039
    GBP 0,00009299
    4.45%
    Capitalização de mercadoGBP 93 431
    VolumeGBP 277

    Data provided by Coingecko API