Shido Bridged USDC (USDC) Valor real atual

Shido Bridged USDC logo
USDCShido Bridged USDC
JPY 194,38 -1.26%
Capitalização de mercado
JPY 23M
1.26%
Volume (24)
JPY 249 492
32.09%
Fornecimento em circulação
118 300 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

Shido Bridged USDC Preço hoje

Shido Bridged USDC Preço
JPY 194,38

Alteração de preço

JPY -2,4717774
1.26%
24h Baixo / 24h Alto
JPY 44,95 / JPY 196,91

Volume

JPY 249 492
32.09%
Volume / Limite de mercado
0,010849578
Dominio de mercado
0,0000039184364%
Posição de mercado
#6751

Fornecimento de Shido Bridged USDC

Fornecimento em circulação
118 300,219 USDC
Fornecimento total
118 300,219 USDC
Fornecimento máximo
0 USDC

Shido Bridged USDC Capitalização de mercado

Capitalização de mercado
JPY 22 995 549
1.26%

Totalmente diluído
Limite de mercado

JPY 22 995 549
1.33%

Shido Bridged USDC Preço Ontem

Baixa / Alta de ontem
JPY 191,75202 / JPY 191,90595
Abertura / Fecho de Ontem
JPY 191,90595 / JPY 191,75202
A mudança de ontem
1.33%
Volume de ontem
JPY 127 910,97

Histórico do preço do Shido Bridged USDC

7 dias Baixa / 7 dias Alta
JPY 0,30561491 / JPY 1,3388293
30 dias Baixa / 30 dias Alta
JPY 44,948312 / JPY 196,85476
90 dias Baixa / 90 dias Alta
JPY 44,948312 / JPY 196,88144
52 Semana Baixa / 52 Semana Alta
JPY 44,948312 / JPY 196,88144
Máxima de todos os temposGoue. 27, 2025 (1 meses atrás)
JPY 245,94
20.97%
Baixa de todos os temposEost 31, 2025 (0 dias atrás)
JPY 44,95
332.41%

Data provided by Coingecko API

USDC para JPY

Shido Bridged USDC
Shido Bridged USDCUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Shido Bridged USDC para Japanese yen Gráfico de Preço (USDC para JPY)

    USDCJPY de TradingView

    Shido Bridged USDC Trocas

    Instant crypto to crypto exchange coming soon!

    Shido Bridged USDC Dados Históricos de Preços (JPY)

    Data
    31/08/2025
    JPY 196,854761
    JPY 0
    JPY 196,854761
    JPY 44,948312
    30/08/2025
    JPY 196,880187
    JPY 196,854761
    JPY 196,881445
    JPY 196,854761
    28/08/2025
    JPY 163,60681
    JPY 0
    JPY 163,729646
    JPY 162,967967
    26/08/2025
    JPY 164,170825
    JPY 0
    JPY 164,170851
    JPY 163,339466
    25/08/2025
    JPY 184,038667
    JPY 164,170825
    JPY 184,215776
    JPY 156,73296

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 21 minutoss e 55 segundoss

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 140
    1.10%
    Capitalização de mercadoJPY 2,15T
    VolumeJPY 27,1B
    2
    JPY 4 407,67
    0.98%
    Capitalização de mercadoJPY 532,07B
    VolumeJPY 21,8B
    4
    JPY 2,77
    2.91%
    Capitalização de mercadoJPY 164,63B
    VolumeJPY 3,81B
    5
    JPY 863,89
    0.26%
    Capitalização de mercadoJPY 120,25B
    VolumeJPY 785,78M
    6
    JPY 201,82
    1.51%
    Capitalização de mercadoJPY 109,14B
    VolumeJPY 5,26B
    10
    JPY 0,21291
    2.70%
    Capitalização de mercadoJPY 32,1B
    VolumeJPY 1,12B

    Data provided by Coingecko API

    Mais criptomoedas

    6748
    Capitalização de mercadoJPY 23,03M
    VolumeJPY 128 499
    6749
    JPY 1,42
    5.06%
    Capitalização de mercadoJPY 23,01M
    VolumeJPY 43 989
    6750
    JPY 0,02667443
    1.80%
    Capitalização de mercadoJPY 23M
    VolumeJPY 69 957
    6752
    JPY 0,079727
    0.40%
    Capitalização de mercadoJPY 22,92M
    VolumeJPY 299
    6758
    JPY 0,02398233
    1.30%
    Capitalização de mercadoJPY 22,97M
    VolumeJPY 11 600

    Data provided by Coingecko API