Shitzu (SHITZU) Valor real atual

Shitzu logo
SHITZUShitzu
RUB 0,144662 -1.74%
Capitalização de mercado
RUB 44,5M
1.30%
Volume (24)
RUB 263 170
1.70%
Fornecimento em circulação
306 242 070 SHITZU
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SHITZU

Shitzu Preço hoje

Shitzu Preço
RUB 0,144662

Alteração de preço

RUB -0,002558415
1.74%
24h Baixo / 24h Alto
RUB 0,141717 / RUB 0,14788

Volume

RUB 263 170
1.70%
Volume / Limite de mercado
0,0059138645
Dominio de mercado
0,000013900968%
Posição de mercado
#4909

Fornecimento de Shitzu

Fornecimento em circulação
306 242 069 SHITZU
Fornecimento total
306 242 069 SHITZU
Fornecimento máximo
306 242 069 SHITZU

Shitzu Capitalização de mercado

Capitalização de mercado
RUB 44 500 512
1.30%

Totalmente diluído
Limite de mercado

RUB 44 500 512
0.43%

Shitzu Preço Ontem

Baixa / Alta de ontem
RUB 0,14434463 / RUB 0,14503115
Abertura / Fecho de Ontem
RUB 0,14503115 / RUB 0,14434463
A mudança de ontem
0.02%
Volume de ontem
RUB 274 595,17

Histórico do preço do Shitzu

7 dias Baixa / 7 dias Alta
RUB 0,0017610234 / RUB 0,002009276
30 dias Baixa / 30 dias Alta
RUB 0,14183643 / RUB 0,1481393
90 dias Baixa / 90 dias Alta
RUB 0,14183643 / RUB 0,15181564
52 Semana Baixa / 52 Semana Alta
RUB 0,14183643 / RUB 0,16040619
Máxima de todos os temposDu 27, 2024 (9 meses atrás)
RUB 1,12
87.09%
Baixa de todos os temposDu 24, 2023 (1 anos atrás)
RUB 0,00308772
4596.38%

Data provided by Coingecko API

SHITZU para RUB

Shitzu
ShitzuSHITZU
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHITZU Safely with 3Commas

Use a proven backtested strategy for SHITZU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Shitzu para Russian Ruble Gráfico de Preço (SHITZU para RUB)

    SHITZURUB de TradingView

    Shitzu Trocas

    Instant crypto to crypto exchange coming soon!

    Shitzu Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 0,147674
    RUB 0
    RUB 0,14788
    RUB 0,141836
    28/08/2025
    RUB 0,145951
    RUB 0,147674
    RUB 0,149302
    RUB 0,145641
    27/08/2025
    RUB 0,146391
    RUB 0,145951
    RUB 0,148572
    RUB 0,144867
    26/08/2025
    RUB 0,146952
    RUB 0,146391
    RUB 0,151816
    RUB 0,145916
    25/08/2025
    RUB 0,154561
    RUB 0,146952
    RUB 0,156243
    RUB 0,145721
    24/08/2025
    RUB 0,157902
    RUB 0,154561
    RUB 0,160406
    RUB 0,1511
    23/08/2025
    RUB 0,157068
    RUB 0,157902
    RUB 0,158562
    RUB 0,154348

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 21 minutoss e 50 segundoss

    Explore Our Other Products for SHITZU

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 107 881
    3.29%
    Capitalização de mercadoRUB 2,15T
    VolumeRUB 51,88B
    2
    RUB 4 314,43
    3.60%
    Capitalização de mercadoRUB 519,21B
    VolumeRUB 36,59B
    4
    RUB 2,79
    5.31%
    Capitalização de mercadoRUB 166,23B
    VolumeRUB 7,53B
    5
    RUB 858,04
    2.04%
    Capitalização de mercadoRUB 119,34B
    VolumeRUB 1,5B
    6
    RUB 202,73
    6.42%
    Capitalização de mercadoRUB 109,58B
    VolumeRUB 13,39B
    9
    RUB 0,21429
    4.03%
    Capitalização de mercadoRUB 32,28B
    VolumeRUB 2,43B

    Data provided by Coingecko API

    Mais criptomoedas

    4905
    RUB 0,00044677
    10.28%
    Capitalização de mercadoRUB 44,58M
    VolumeRUB 1,95M
    4906
    RUB 0,04407097
    17.07%
    Capitalização de mercadoRUB 44,54M
    VolumeRUB 15,75M
    4907
    RUB 0,359768
    14.58%
    Capitalização de mercadoRUB 44,53M
    VolumeRUB 10,4M
    4908
    RUB 2,21
    0.79%
    Capitalização de mercadoRUB 44,48M
    VolumeRUB 419
    4910
    RUB 0,04376756
    245.46%
    Capitalização de mercadoRUB 44,42M
    VolumeRUB 113,64M

    Data provided by Coingecko API