Shitzu (SHITZU) Valor real atual

Shitzu logo
SHITZUShitzu
INR 0,160273+ 1.17%
Capitalização de mercado
INR 49,08M
1.57%
Volume (24)
INR 246 485
1.70%
Fornecimento em circulação
306 242 070 SHITZU
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SHITZU

Shitzu Preço hoje

Shitzu Preço
INR 0,160273

Alteração de preço

INR 0,00184858
1.17%
24h Baixo / 24h Alto
INR 0,156836 / INR 0,162285

Volume

INR 246 485
1.70%
Volume / Limite de mercado
0,0050218647
Dominio de mercado
0,000014039166%
Posição de mercado
#4915

Fornecimento de Shitzu

Fornecimento em circulação
306 242 069 SHITZU
Fornecimento total
306 242 069 SHITZU
Fornecimento máximo
306 242 069 SHITZU

Shitzu Capitalização de mercado

Capitalização de mercado
INR 49 082 366
1.57%

Totalmente diluído
Limite de mercado

INR 49 082 366
0.37%

Shitzu Preço Ontem

Baixa / Alta de ontem
INR 0,15929865 / INR 0,16005629
Abertura / Fecho de Ontem
INR 0,16005629 / INR 0,15929865
A mudança de ontem
0.37%
Volume de ontem
INR 303 043,06

Histórico do preço do Shitzu

7 dias Baixa / 7 dias Alta
INR 0,0017610234 / INR 0,002009276
30 dias Baixa / 30 dias Alta
INR 0,15540107 / INR 0,16119381
90 dias Baixa / 90 dias Alta
INR 0,15540107 / INR 0,16527731
52 Semana Baixa / 52 Semana Alta
INR 0,15540107 / INR 0,17547309
Máxima de todos os temposDu 25, 2024 (9 meses atrás)
INR 0,848451
81.11%
Baixa de todos os temposDu 24, 2023 (1 anos atrás)
INR 0,00288253
5460.15%

Data provided by Coingecko API

SHITZU para INR

Shitzu
ShitzuSHITZU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHITZU Safely with 3Commas

Use a proven backtested strategy for SHITZU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Shitzu para Indian Rupee Gráfico de Preço (SHITZU para INR)

    SHITZUINR de TradingView

    Shitzu Trocas

    Instant crypto to crypto exchange coming soon!

    Shitzu Dados Históricos de Preços (INR)

    Data
    29/08/2025
    INR 0,160683
    INR 0
    INR 0,161036
    INR 0,155401
    28/08/2025
    INR 0,159227
    INR 0,160683
    INR 0,162432
    INR 0,158834
    27/08/2025
    INR 0,159359
    INR 0,159227
    INR 0,162087
    INR 0,157949
    26/08/2025
    INR 0,159534
    INR 0,159359
    INR 0,165277
    INR 0,158858
    25/08/2025
    INR 0,168856
    INR 0,159534
    INR 0,170608
    INR 0,158191
    24/08/2025
    INR 0,171186
    INR 0,168856
    INR 0,175473
    INR 0,16529
    23/08/2025
    INR 0,170281
    INR 0,171186
    INR 0,171902
    INR 0,167333

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 34 minutoss e 41 segundoss

    Explore Our Other Products for SHITZU

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 511
    1.39%
    Capitalização de mercadoINR 2,16T
    VolumeINR 47,48B
    2
    INR 4 392,41
    1.18%
    Capitalização de mercadoINR 530,37B
    VolumeINR 32,96B
    4
    INR 2,8
    2.55%
    Capitalização de mercadoINR 166,74B
    VolumeINR 6,14B
    5
    INR 860,53
    0.46%
    Capitalização de mercadoINR 119,82B
    VolumeINR 1,22B
    6
    INR 202,53
    2.76%
    Capitalização de mercadoINR 109,62B
    VolumeINR 10,34B
    9
    INR 0,215495
    0.15%
    Capitalização de mercadoINR 32,49B
    VolumeINR 1,96B

    Data provided by Coingecko API

    Mais criptomoedas

    4912
    INR 0,04896816
    3.33%
    Capitalização de mercadoINR 49,18M
    VolumeINR 241 256
    4913
    INR 0,397316
    0.08%
    Capitalização de mercadoINR 49,18M
    VolumeINR 6,88M
    4914
    INR 0,491623
    0.81%
    Capitalização de mercadoINR 49,14M
    VolumeINR 71 707
    4916
    Capitalização de mercadoINR 49,08M
    VolumeINR 5 397
    4917
    INR 0,050035
    0.45%
    Capitalização de mercadoINR 49,04M
    VolumeINR 405 552

    Data provided by Coingecko API