Skullcoin (SKULL) Valor real atual

Skullcoin logo
SKULLSkullcoin
INR 0,00157 -13.34%
Capitalização de mercado
INR 1,57M
13.34%
Volume (24)
INR 49 983
0.00%
Fornecimento em circulação
999 999 350 SKULL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SKULL

Skullcoin Preço hoje

Skullcoin Preço
INR 0,00156982

Alteração de preço

INR -0,00024174265
13.34%
24h Baixo / 24h Alto
INR 0,00156696 / INR 0,00181252

Volume

INR 49 983
0.00%
Volume / Limite de mercado
0,031839449
Dominio de mercado
<0.000001%
Posição de mercado
#10278

Fornecimento de Skullcoin

Fornecimento em circulação
999 999 348,173 SKULL
Fornecimento total
999 999 348,173 SKULL
Fornecimento máximo
1 000 000 000 SKULL

Skullcoin Capitalização de mercado

Capitalização de mercado
INR 1 569 845
13.34%

Totalmente diluído
Limite de mercado

INR 1 569 845
12.70%

Skullcoin Preço Ontem

Baixa / Alta de ontem
INR 0,0017981127 / INR 0,0017981992
Abertura / Fecho de Ontem
INR 0,0017981992 / INR 0,0017981127
A mudança de ontem
12.70%
Volume de ontem
INR 528,15813

Histórico do preço do Skullcoin

7 dias Baixa / 7 dias Alta
INR 0,000019637193 / INR 0,000021219791
30 dias Baixa / 30 dias Alta
INR 0,0017981127 / INR 0,0018699832
90 dias Baixa / 90 dias Alta
INR 0,0017280975 / INR 0,0018699832
52 Semana Baixa / 52 Semana Alta
INR 0,0017280975 / INR 0,0018730888
Máxima de todos os temposMezh. 12, 2025 (2 meses atrás)
INR 0,01186187
86.77%
Baixa de todos os temposEost 19, 2025 (17 dias atrás)
INR 0,00153767
2.09%

Data provided by Coingecko API

SKULL para INR

Skullcoin
SkullcoinSKULL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SKULL Safely with 3Commas

Use a proven backtested strategy for SKULL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Skullcoin para Indian Rupee Gráfico de Preço (SKULL para INR)

    SKULLINR de TradingView

    Skullcoin Trocas

    Instant crypto to crypto exchange coming soon!

    Skullcoin Dados Históricos de Preços (INR)

    Data
    04/09/2025
    INR 0,001839
    INR 0
    INR 0,001847
    INR 0,001798
    03/09/2025
    INR 0,00184
    INR 0,001839
    INR 0,00187
    INR 0,001816
    02/09/2025
    INR 0,001739
    INR 0,00184
    INR 0,001818
    INR 0,001739
    01/09/2025
    INR 0,001808
    INR 0,001739
    INR 0,001836
    INR 0,001728
    30/08/2025
    INR 0,00186
    INR 0
    INR 0,001873
    INR 0,00181

    Data provided by Coingecko API

    Explore Our Other Products for SKULL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 187
    0.40%
    Capitalização de mercadoINR 2,19T
    VolumeINR 26,45B
    2
    INR 4 278,07
    0.17%
    Capitalização de mercadoINR 515,68B
    VolumeINR 16,28B
    4
    INR 2,8
    0.39%
    Capitalização de mercadoINR 166,95B
    VolumeINR 2,79B
    5
    INR 859,56
    1.17%
    Capitalização de mercadoINR 119,63B
    VolumeINR 967,01M
    6
    INR 201,15
    0.87%
    Capitalização de mercadoINR 108,92B
    VolumeINR 3,54B
    9
    INR 0,214226
    0.17%
    Capitalização de mercadoINR 32,31B
    VolumeINR 1,22B

    Data provided by Coingecko API

    Mais criptomoedas

    10275
    INR 0,00156046
    0%
    Capitalização de mercadoINR 1,56M
    VolumeINR 4 149
    10276
    INR 0,00157316
    0.29%
    Capitalização de mercadoINR 1,57M
    VolumeINR 5 545
    10277
    INR 0,00157696
    0%
    Capitalização de mercadoINR 1,57M
    VolumeINR 89
    10279
    INR 0,00157889
    0%
    Capitalização de mercadoINR 1,57M
    VolumeINR 1 065
    Capitalização de mercadoINR 1,57M
    VolumeINR 53 808

    Data provided by Coingecko API