Skullcoin (SKULL) Valor actual

Skullcoin logo
SKULLSkullcoin
INR 0,001923+ 1.73%
Capitalización de Mercado
INR 1,92M
3.68%
Volumen (24)
INR 2280
0.37%
Suministro circulante
999.999.350 SKULL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SKULL

Precio de hoy de Skullcoin

Precio de Skullcoin
INR 0,00192288

Cambio de precio en

INR 0,00003261
1.73%
Mínimo/máximo en 24 h
INR 0,00187068 / INR 0,00192162

Volumen de trading en

INR 2280,2
0.37%
Volumen/capitalización de mercado
0,0011866036
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9833

Suministro de Skullcoin

Suministro circulante
999.999.348,173 SKULL
Suministro total
999.999.348,173 SKULL
Suministro máximo
1.000.000.000 SKULL

Capitalización de mercado de Skullcoin

Capitalización de Mercado
INR 1.921.619
3.68%

Capitalización de mercado
completamente diluida

INR 1.921.619
0.88%

Precio de ayer de Skullcoin

Mínimo/máximo de ayer
INR 0,0019012681 / INR 0,001908307
Apertura/cierre de ayer
INR 0,001908307 / INR 0,0019012681
Cambio de ayer
0.95%
Volumen de ayer
INR 2262,9272

Historial de precios de Skullcoin

Mínimo/máximo en 7 días
INR 0,00001806676 / INR 0,000021888624
Mínimo/máximo en 30 días
INR 0,0017461862 / INR 0,001908307
Mínimo/máximo en 90 días
INR 0,0016789238 / INR 0,0019115664
Mínimo/máximo en 52 semanas
INR 0,0015758055 / INR 0,0019115664
Máximo históricojun 12, 2025 (2 months ago)
INR 0,01186187
83.86%
All Time Lowago 19, 2025 (9 days ago)
INR 0,00153767
24.52%

Data provided by Coingecko API

Conversor de SKULL a INR

Skullcoin
SkullcoinSKULL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SKULL Safely with 3Commas

Use a proven backtested strategy for SKULL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Skullcoin a Indian Rupee en tiempo real (SKULL a INR)

    SKULLINR by TradingView

    Skullcoin Intercambios

    Instant crypto to crypto exchange coming soon!

    Skullcoin Histórico de Precios (INR)

    Fecha
    27/8/2025
    INR 0,001764
    INR 0
    INR 0,001865
    INR 0,001746
    26/8/2025
    INR 0,001694
    INR 0,001764
    INR 0,001767
    INR 0,001679
    25/8/2025
    INR 0,001856
    INR 0,001694
    INR 0,001904
    INR 0,001695
    24/8/2025
    INR 0,001813
    INR 0,001856
    INR 0,001912
    INR 0,001799
    23/8/2025
    INR 0,001761
    INR 0,001813
    INR 0,001824
    INR 0,001744
    22/8/2025
    INR 0,001576
    INR 0,001761
    INR 0,001776
    INR 0,001576

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 34 minutes and 57 seconds

    Explore Our Other Products for SKULL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 112.518
    0.91%
    Capitalización de MercadoINR 2,24T
    VolumenINR 34,08B
    2
    INR 4502,46
    0.30%
    Capitalización de MercadoINR 543,24B
    VolumenINR 28,11B
    3
    INR 2,97
    0.37%
    Capitalización de MercadoINR 176,42B
    VolumenINR 5,53B
    5
    INR 875,22
    2.02%
    Capitalización de MercadoINR 121,75B
    VolumenINR 1,66B
    6
    INR 215,67
    5.40%
    Capitalización de MercadoINR 116,62B
    VolumenINR 11,7B
    9
    INR 0,224185
    1.85%
    Capitalización de MercadoINR 33,78B
    VolumenINR 1,79B

    Data provided by Coingecko API

    Más Criptomonedas

    9822
    INR 0,00192544
    0.63%
    Capitalización de MercadoINR 1,92M
    VolumenINR 46.232
    9821
    INR 0,00000387
    1.39%
    Capitalización de MercadoINR 1,92M
    VolumenINR 264
    Capitalización de MercadoINR 1,92M
    VolumenINR 82.999
    9823
    INR 0,00002065
    0.12%
    Capitalización de MercadoINR 1,92M
    VolumenINR 289
    9827
    INR 0,00191067
    1.62%
    Capitalización de MercadoINR 1,92M
    VolumenINR 72.192

    Data provided by Coingecko API