SMARDEX USDN (USDN) Valor real atual

SMARDEX USDN logo
USDNSMARDEX USDN
GBP 0,742501 -0.67%
Capitalização de mercado
GBP 2,72M
0.08%
Volume (24)
GBP 29 325
1.68%
Fornecimento em circulação
3 669 568 USDN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDN

SMARDEX USDN Preço hoje

SMARDEX USDN Preço
GBP 0,742501

Alteração de preço

GBP -0,0050099648
0.67%
24h Baixo / 24h Alto
GBP 0,740017 / GBP 0,747543

Volume

GBP 29 325
1.68%
Volume / Limite de mercado
0,010767581
Dominio de mercado
0,000093713756%
Posição de mercado
#2641

Fornecimento de SMARDEX USDN

Fornecimento em circulação
3 669 568,369 USDN
Fornecimento total
3 669 568,369 USDN
Fornecimento máximo
0 USDN

SMARDEX USDN Capitalização de mercado

Capitalização de mercado
GBP 2 723 453
0.08%

Totalmente diluído
Limite de mercado

GBP 2 723 453
0.21%

SMARDEX USDN Preço Ontem

Baixa / Alta de ontem
GBP 0,74043834 / GBP 0,7407585
Abertura / Fecho de Ontem
GBP 0,7407585 / GBP 0,74043834
A mudança de ontem
0.26%
Volume de ontem
GBP 31 999,093

Histórico do preço do SMARDEX USDN

7 dias Baixa / 7 dias Alta
GBP 0,99845522 / GBP 1,0042752
30 dias Baixa / 30 dias Alta
GBP 0,74037961 / GBP 0,74751311
90 dias Baixa / 90 dias Alta
GBP 0,73919499 / GBP 0,74841999
52 Semana Baixa / 52 Semana Alta
GBP 0,73736579 / GBP 0,74841999
Máxima de todos os temposGen. 29, 2025 (6 meses atrás)
GBP 0,832711
10.87%
Baixa de todos os temposGoue. 6, 2025 (1 meses atrás)
GBP 0,724348
2.46%

Data provided by Coingecko API

USDN para GBP

SMARDEX USDN
SMARDEX USDNUSDN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDN Safely with 3Commas

Use a proven backtested strategy for USDN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SMARDEX USDN para British Pound Gráfico de Preço (USDN para GBP)

    USDNGBP de TradingView

    SMARDEX USDN Trocas

    Instant crypto to crypto exchange coming soon!

    SMARDEX USDN Dados Históricos de Preços (GBP)

    Data
    24/08/2025
    GBP 0,740624
    GBP 0
    GBP 0,747513
    GBP 0,74038
    23/08/2025
    GBP 0,739959
    GBP 0,740624
    GBP 0,741519
    GBP 0,739897
    22/08/2025
    GBP 0,746419
    GBP 0,739959
    GBP 0,74801
    GBP 0,739195
    21/08/2025
    GBP 0,74352
    GBP 0,746419
    GBP 0,74842
    GBP 0,743505
    20/08/2025
    GBP 0,740419
    GBP 0,74352
    GBP 0,746014
    GBP 0,739598
    19/08/2025
    GBP 0,739584
    GBP 0,740419
    GBP 0,741322
    GBP 0,738668
    18/08/2025
    GBP 0,737771
    GBP 0,739584
    GBP 0,740476
    GBP 0,737366

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 45 minutoss e 36 segundoss

    Explore Our Other Products for USDN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 090
    3.19%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 50,64B
    2
    GBP 4 553,33
    3.84%
    Capitalização de mercadoGBP 549,62B
    VolumeGBP 51,08B
    3
    GBP 2,93
    2.61%
    Capitalização de mercadoGBP 174,33B
    VolumeGBP 6,74B
    5
    GBP 851,62
    1.29%
    Capitalização de mercadoGBP 118,62B
    VolumeGBP 2,08B
    6
    GBP 195,83
    4.31%
    Capitalização de mercadoGBP 105,79B
    VolumeGBP 12,88B
    10
    GBP 0,218169
    5.08%
    Capitalização de mercadoGBP 32,85B
    VolumeGBP 3,62B

    Data provided by Coingecko API

    Mais criptomoedas

    2640
    GBP 0,589252
    5.73%
    Capitalização de mercadoGBP 2,73M
    VolumeGBP 4 018
    2617
    GBP 0,0026469
    7.53%
    Capitalização de mercadoGBP 2,73M
    VolumeGBP 21 730
    2643
    GBP 0,00838045
    0.84%
    Capitalização de mercadoGBP 2,72M
    VolumeGBP 972 384
    2642
    GBP 0,00312251
    18.71%
    Capitalização de mercadoGBP 2,72M
    VolumeGBP 271 766
    2644
    GBP 0,00003798
    0.86%
    Capitalização de mercadoGBP 2,72M
    VolumeGBP 3 286

    Data provided by Coingecko API