SMARDEX USDN (USDN) Valor real atual

SMARDEX USDN logo
USDNSMARDEX USDN
$1,007+ 0.17%
Capitalização de mercado
$3,75M
1.47%
Volume (24)
$56 308
0.01%
Fornecimento em circulação
3 723 406 USDN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDN

SMARDEX USDN Preço hoje

SMARDEX USDN Preço
$1,007

Alteração de preço

$0,00171739
0.17%
24h Baixo / 24h Alto
$1,005 / $1,007

Volume

$56 308
0.01%
Volume / Limite de mercado
0,015019296
Dominio de mercado
0,000093987097%
Posição de mercado
#2601

Fornecimento de SMARDEX USDN

Fornecimento em circulação
3 723 406,334 USDN
Fornecimento total
3 723 406,334 USDN
Fornecimento máximo
0 USDN

SMARDEX USDN Capitalização de mercado

Capitalização de mercado
$3 749 044
1.47%

Totalmente diluído
Limite de mercado

$3 749 044
0.15%

SMARDEX USDN Preço Ontem

Baixa / Alta de ontem
$1,0052915 / $1,0053766
Abertura / Fecho de Ontem
$1,0052915 / $1,0053766
A mudança de ontem
0.17%
Volume de ontem
$43 601,856

Histórico do preço do SMARDEX USDN

7 dias Baixa / 7 dias Alta
$1,0008229 / $1,0069747
30 dias Baixa / 30 dias Alta
$1,0011696 / $1,0053766
90 dias Baixa / 90 dias Alta
$1,0010332 / $1,0053766
52 Semana Baixa / 52 Semana Alta
$1,0005622 / $1,0053766
Máxima de todos os temposGen. 29, 2025 (7 meses atrás)
$1,034
2.62%
Baixa de todos os temposCʼhwe. 3, 2025 (6 meses atrás)
$0,95378
5.58%

Data provided by Coingecko API

USDN para USD

SMARDEX USDN
SMARDEX USDNUSDN
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDN Safely with 3Commas

Use a proven backtested strategy for USDN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SMARDEX USDN para US Dollar Gráfico de Preço (USDN para USD)

    USDNUSD de TradingView

    SMARDEX USDN Trocas

    Instant crypto to crypto exchange coming soon!

    SMARDEX USDN Dados Históricos de Preços (USD)

    Data
    29/08/2025
    $1,004068
    $0
    $1,005377
    $1,003195
    28/08/2025
    $1,001202
    $1,004068
    $1,004093
    $1,001033
    27/08/2025
    $1,001373
    $1,001202
    $1,001406
    $1,00117
    26/08/2025
    $1,003196
    $1,001373
    $1,003196
    $1,001166
    25/08/2025
    $1,001142
    $1,003196
    $1,004735
    $1,000823
    24/08/2025
    $1,001545
    $1,001142
    $1,002976
    $1,000974
    23/08/2025
    $1,000794
    $1,001545
    $1,002756
    $1,000562

    Data provided by Coingecko API

    Datos en Vivo de Precios USDN

    El precio actual de USDN es de $ 1,007 por USDN/USD, con un capital de mercado de 3,75M USD. El volumen de trading en las últimas 24 horas es de $ 56 308 USD. El precio de USDN a USD es actualizado en tiempo real. En las últimas 24 horas el valor de SMARDEX USDN ha bajado un +0.17%. Tiene una circulación de suministro de $ 3 723 406 de USDN.

    El gráfico de precio de SMARDEX USDN en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de USDN precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 50 minutoss e 8 segundoss

    Explore Our Other Products for USDN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $108 604
    0.17%
    Capitalização de mercado$2,16T
    Volume$27,68B
    2
    $4 364,59
    0.01%
    Capitalização de mercado$526,41B
    Volume$18,74B
    4
    $2,81
    0.07%
    Capitalização de mercado$167,11B
    Volume$3,74B
    5
    $862,54
    0.36%
    Capitalização de mercado$119,93B
    Volume$751,64M
    6
    $201,86
    0.92%
    Capitalização de mercado$109,16B
    Volume$5,94B
    9
    $0,22
    1.32%
    Capitalização de mercado$32,49B
    Volume$1,05B

    Data provided by Coingecko API

    Mais criptomoedas

    2629
    Capitalização de mercado$3,76M
    Volume$21 490
    Capitalização de mercado$3,76M
    Volume$382
    2602
    $0,0000003
    5.73%
    Capitalização de mercado$3,75M
    Volume$55 583
    2603
    $0,00375744
    4.80%
    Capitalização de mercado$3,75M
    Volume$12 597
    2604
    $0,01
    0.96%
    Capitalização de mercado$3,74M
    Volume$15 664

    Data provided by Coingecko API