Smoking Chicken Fish (SCF) Valor real atual

Smoking Chicken Fish logo
SCFSmoking Chicken Fish
RUB 0,354229+ 4.42%
Capitalização de mercado
RUB 353,75M
4.19%
Volume (24)
RUB 15 682 895
34.49%
Fornecimento em circulação
999 825 640 SCF
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SCF

Smoking Chicken Fish Preço hoje

Smoking Chicken Fish Preço
RUB 0,354229

Alteração de preço

RUB 0,01499187
4.42%
24h Baixo / 24h Alto
RUB 0,339237 / RUB 0,373186

Volume

RUB 15 682 895
34.49%
Volume / Limite de mercado
0,044333712
Dominio de mercado
0,00011288975%
Posição de mercado
#2444

Fornecimento de Smoking Chicken Fish

Fornecimento em circulação
999 825 642,463 SCF
Fornecimento total
999 825 642,463 SCF
Fornecimento máximo
999 946 255 SCF

Smoking Chicken Fish Capitalização de mercado

Capitalização de mercado
RUB 353 746 490
4.19%

Totalmente diluído
Limite de mercado

RUB 353 746 490
0.05%

Smoking Chicken Fish Preço Ontem

Baixa / Alta de ontem
RUB 0,3526002 / RUB 0,355338
Abertura / Fecho de Ontem
RUB 0,355338 / RUB 0,3526002
A mudança de ontem
0.07%
Volume de ontem
RUB 14 910 527

Histórico do preço do Smoking Chicken Fish

7 dias Baixa / 7 dias Alta
RUB 0,0040985711 / RUB 0,0049159779
30 dias Baixa / 30 dias Alta
RUB 0,33023675 / RUB 0,355338
90 dias Baixa / 90 dias Alta
RUB 0,33023675 / RUB 0,36500459
52 Semana Baixa / 52 Semana Alta
RUB 0,33023675 / RUB 0,39574303
Máxima de todos os temposHere 14, 2024 (10 meses atrás)
RUB 13,9
97.45%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
RUB 0,219616
61.10%

Data provided by Coingecko API

SCF para RUB

Smoking Chicken Fish
Smoking Chicken FishSCF
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SCF Safely with 3Commas

Use a proven backtested strategy for SCF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Smoking Chicken Fish para Russian Ruble Gráfico de Preço (SCF para RUB)

    SCFRUB de TradingView

    Smoking Chicken Fish Trocas

    Instant crypto to crypto exchange coming soon!

    Smoking Chicken Fish Dados Históricos de Preços (RUB)

    Data
    02/09/2025
    RUB 0,334573
    RUB 0
    RUB 0,355338
    RUB 0,331203
    01/09/2025
    RUB 0,354474
    RUB 0,334573
    RUB 0,363601
    RUB 0,330237
    31/08/2025
    RUB 0,357249
    RUB 0,354474
    RUB 0,365005
    RUB 0,355837
    30/08/2025
    RUB 0,352514
    RUB 0,357249
    RUB 0,360412
    RUB 0,348604
    29/08/2025
    RUB 0,382112
    RUB 0,352514
    RUB 0,385279
    RUB 0,346794
    28/08/2025
    RUB 0,383071
    RUB 0,382112
    RUB 0,395743
    RUB 0,380893
    27/08/2025
    RUB 0,386993
    RUB 0,383071
    RUB 0,39171
    RUB 0,380397

    Data provided by Coingecko API

    Explore Our Other Products for SCF

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 215
    2.22%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 44,28B
    2
    RUB 4 361,42
    1.95%
    Capitalização de mercadoRUB 525,62B
    VolumeRUB 31,55B
    3
    RUB 2,85
    2.82%
    Capitalização de mercadoRUB 169,31B
    VolumeRUB 6,84B
    5
    RUB 852,86
    1.21%
    Capitalização de mercadoRUB 118,67B
    VolumeRUB 937,27M
    6
    RUB 209,53
    5.77%
    Capitalização de mercadoRUB 113,26B
    VolumeRUB 9,17B
    9
    RUB 0,215661
    3.94%
    Capitalização de mercadoRUB 32,48B
    VolumeRUB 1,84B

    Data provided by Coingecko API

    Mais criptomoedas

    2439
    Capitalização de mercadoRUB 355,64M
    VolumeRUB 295 380
    2442
    RUB 12,31
    0.17%
    Capitalização de mercadoRUB 355,46M
    VolumeRUB 4,95M
    2443
    RUB 3,62
    7.14%
    Capitalização de mercadoRUB 355,07M
    VolumeRUB 9,2M
    2445
    RUB 0,505269
    22.59%
    Capitalização de mercadoRUB 353,73M
    VolumeRUB 14,07M
    2446
    RUB 35 335
    5.78%
    Capitalização de mercadoRUB 353,35M
    VolumeRUB 325 061

    Data provided by Coingecko API