Smoking Chicken Fish (SCF) Valor real atual

Smoking Chicken Fish logo
SCFSmoking Chicken Fish
$0,003938 -4.77%
Capitalização de mercado
$3,97M
4.85%
Volume (24)
$41 994
0.35%
Fornecimento em circulação
999 825 610 SCF
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SCF

Smoking Chicken Fish Preço hoje

Smoking Chicken Fish Preço
$0,00393765

Alteração de preço

$-0,0001970274
4.77%
24h Baixo / 24h Alto
$0,00391606 / $0,00415916

Volume

$41 994
0.35%
Volume / Limite de mercado
0,010586148
Dominio de mercado
0,00010102745%
Posição de mercado
#2537

Fornecimento de Smoking Chicken Fish

Fornecimento em circulação
999 825 614,249 SCF
Fornecimento total
999 825 614,249 SCF
Fornecimento máximo
999 946 255 SCF

Smoking Chicken Fish Capitalização de mercado

Capitalização de mercado
$3 966 882
4.85%

Totalmente diluído
Limite de mercado

$3 966 882
1.41%

Smoking Chicken Fish Preço Ontem

Baixa / Alta de ontem
$0,0040188997 / $0,0040301167
Abertura / Fecho de Ontem
$0,0040301167 / $0,0040188997
A mudança de ontem
2.16%
Volume de ontem
$117 407,12

Histórico do preço do Smoking Chicken Fish

7 dias Baixa / 7 dias Alta
$0,0039295519 / $0,0046192205
30 dias Baixa / 30 dias Alta
$0,0040027631 / $0,0042364619
90 dias Baixa / 90 dias Alta
$0,0040027631 / $0,0046192205
52 Semana Baixa / 52 Semana Alta
$0,0040027631 / $0,0046192205
Máxima de todos os temposHere 14, 2024 (10 meses atrás)
$0,145357
97.27%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
$0,00258907
53.17%

Data provided by Coingecko API

SCF para USD

Smoking Chicken Fish
Smoking Chicken FishSCF
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SCF Safely with 3Commas

Use a proven backtested strategy for SCF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Smoking Chicken Fish para US Dollar Gráfico de Preço (SCF para USD)

    SCFUSD de TradingView

    Smoking Chicken Fish Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    $0,003936
    SCF/USDT
    $0,000064
    $16 273
    Recently

    Smoking Chicken Fish Dados Históricos de Preços (USD)

    Data
    05/09/2025
    $0,004125
    $0
    $0,004236
    $0,004003
    04/09/2025
    $0,004331
    $0,004125
    $0,004331
    $0,004063
    03/09/2025
    $0,004615
    $0,004331
    $0,004619
    $0,00425
    02/09/2025
    $0,004152
    $0,004615
    $0,004412
    $0,004111
    01/09/2025
    $0,004493
    $0,004152
    $0,004511
    $0,004099
    31/08/2025
    $0,004471
    $0,004493
    $0,004563
    $0,004471
    30/08/2025
    $0,004412
    $0,004471
    $0,004511
    $0,004364

    Data provided by Coingecko API

    Datos en Vivo de Precios SCF

    El precio actual de SCF es de $ 0,003938 por SCF/USD, con un capital de mercado de 3,97M USD. El volumen de trading en las últimas 24 horas es de $ 41 994 USD. El precio de SCF a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Smoking Chicken Fish ha bajado un -4.77%. Tiene una circulación de suministro de $ 999 825 610 de SCF.

    El gráfico de precio de Smoking Chicken Fish en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de SCF precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 5 minutoss e 29 segundoss

    Explore Our Other Products for SCF

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 835
    0.19%
    Capitalização de mercado$2,21T
    Volume$28,6B
    2
    $4 296,07
    0.05%
    Capitalização de mercado$518,74B
    Volume$18,46B
    4
    $2,81
    0.03%
    Capitalização de mercado$167,78B
    Volume$3,29B
    5
    $862,68
    1.87%
    Capitalização de mercado$120,08B
    Volume$969,65M
    6
    $202,22
    0.22%
    Capitalização de mercado$109,49B
    Volume$4,2B
    9
    $0,21
    0.68%
    Capitalização de mercado$32,43B
    Volume$1,29B

    Data provided by Coingecko API

    Mais criptomoedas

    2534
    $0,0038779
    1.48%
    Capitalização de mercado$3,97M
    Volume$38 392
    2535
    $0,01
    2.01%
    Capitalização de mercado$3,97M
    Volume$127 400
    2536
    $0,01
    0.69%
    Capitalização de mercado$3,97M
    Volume$87 828
    2538
    $0,00395882
    5.42%
    Capitalização de mercado$3,96M
    Volume$266 576
    2539
    $0,01
    4.28%
    Capitalização de mercado$3,96M
    Volume$580 261

    Data provided by Coingecko API