Stray Dog (STRAYDOG) Valor real atual

Stray Dog logo
STRAYDOGStray Dog
RUB 0,21656+ 64.77%
Capitalização de mercado
RUB 149,11M
64.42%
Volume (24)
RUB 11 580 400
18.13%
Fornecimento em circulação
690 000 000 STRAYDOG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STRAYDOG

Stray Dog Preço hoje

Stray Dog Preço
RUB 0,21656

Alteração de preço

RUB 0,085125
64.77%
24h Baixo / 24h Alto
RUB 0,13133 / RUB 0,24368

Volume

RUB 11 580 400
18.13%
Volume / Limite de mercado
0,077660936
Dominio de mercado
0,000046580161%
Posição de mercado
#3388

Fornecimento de Stray Dog

Fornecimento em circulação
690 000 000 STRAYDOG
Fornecimento total
690 000 000 STRAYDOG
Fornecimento máximo
690 000 000 STRAYDOG

Stray Dog Capitalização de mercado

Capitalização de mercado
RUB 149 114 870
64.42%

Totalmente diluído
Limite de mercado

RUB 149 114 870
32.78%

Stray Dog Preço Ontem

Baixa / Alta de ontem
RUB 0,16255107 / RUB 0,1629527
Abertura / Fecho de Ontem
RUB 0,16255107 / RUB 0,1629527
A mudança de ontem
33.06%
Volume de ontem
RUB 10 186 283

Histórico do preço do Stray Dog

7 dias Baixa / 7 dias Alta
RUB 0,001236873 / RUB 0,0030269871
30 dias Baixa / 30 dias Alta
RUB 0,099382919 / RUB 0,19045638
90 dias Baixa / 90 dias Alta
RUB 0,099382919 / RUB 0,19045638
52 Semana Baixa / 52 Semana Alta
RUB 0,099382919 / RUB 0,19045638
Máxima de todos os temposEost 29, 2025 (0 dias atrás)
RUB 0,24368
11.31%
Baixa de todos os temposEost 27, 2025 (1 dias atrás)
RUB 0,098037
120.43%

Data provided by Coingecko API

STRAYDOG para RUB

Stray Dog
Stray DogSTRAYDOG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STRAYDOG Safely with 3Commas

Use a proven backtested strategy for STRAYDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stray Dog para Russian Ruble Gráfico de Preço (STRAYDOG para RUB)

    STRAYDOGRUB de TradingView

    Stray Dog Trocas

    Instant crypto to crypto exchange coming soon!

    Stray Dog Dados Históricos de Preços (RUB)

    Data
    28/08/2025
    RUB 0,163432
    RUB 0
    RUB 0,190456
    RUB 0,101929
    27/08/2025
    RUB 0,109414
    RUB 0,163432
    RUB 0,129455
    RUB 0,099383
    26/08/2025
    RUB 0,121811
    RUB 0,109414
    RUB 0,136307
    RUB 0,121811

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 6 minutoss e 28 segundoss

    Explore Our Other Products for STRAYDOG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 179
    1.59%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 34,87B
    2
    RUB 4 461,81
    2.49%
    Capitalização de mercadoRUB 539,35B
    VolumeRUB 29,41B
    3
    RUB 2,9
    3.36%
    Capitalização de mercadoRUB 172,48B
    VolumeRUB 6,01B
    5
    RUB 867,64
    0.36%
    Capitalização de mercadoRUB 120,84B
    VolumeRUB 1,5B
    6
    RUB 214,65
    1.81%
    Capitalização de mercadoRUB 115,95B
    VolumeRUB 12,96B
    9
    RUB 0,218632
    2.27%
    Capitalização de mercadoRUB 32,98B
    VolumeRUB 1,78B

    Data provided by Coingecko API

    Mais criptomoedas

    3380
    RUB 0,101922
    2.49%
    Capitalização de mercadoRUB 149,47M
    VolumeRUB 3,92M
    Capitalização de mercadoRUB 149,36M
    VolumeRUB 341 868
    3386
    RUB 2,74
    4.07%
    Capitalização de mercadoRUB 149,19M
    VolumeRUB 23,81M
    3384
    RUB 0,149003
    33.06%
    Capitalização de mercadoRUB 149M
    VolumeRUB 825 113
    3385
    RUB 0,275801
    8.99%
    Capitalização de mercadoRUB 148,93M
    VolumeRUB 6,56M

    Data provided by Coingecko API