Sogni AI (SOGNI) Valor real atual

Sogni AI logo
SOGNISogni AI
RUB 0,34256+ 4.89%
Capitalização de mercado
RUB 264,56M
5.05%
Volume (24)
RUB 85 296 671
1.89%
Fornecimento em circulação
770 000 000 SOGNI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SOGNI

Sogni AI Preço hoje

Sogni AI Preço
RUB 0,34256

Alteração de preço

RUB 0,01596999
4.89%
24h Baixo / 24h Alto
RUB 0,300716 / RUB 0,346475

Volume

RUB 85 296 671
1.89%
Volume / Limite de mercado
0,32240595
Dominio de mercado
0,000084198038%
Posição de mercado
#2784

Fornecimento de Sogni AI

Fornecimento em circulação
770 000 000 SOGNI
Fornecimento total
10 000 000 000 SOGNI
Fornecimento máximo
10 000 000 000 SOGNI

Sogni AI Capitalização de mercado

Capitalização de mercado
RUB 264 562 960
5.05%

Totalmente diluído
Limite de mercado

RUB 3 435 882 600
7.92%

Sogni AI Preço Ontem

Baixa / Alta de ontem
RUB 0,31780597 / RUB 0,31893131
Abertura / Fecho de Ontem
RUB 0,31893131 / RUB 0,31780597
A mudança de ontem
7.60%
Volume de ontem
RUB 65 041 062

Histórico do preço do Sogni AI

7 dias Baixa / 7 dias Alta
RUB 0,0037581698 / RUB 0,0063613724
30 dias Baixa / 30 dias Alta
RUB 0,30272179 / RUB 0,33816334
90 dias Baixa / 90 dias Alta
RUB 0,30272179 / RUB 0,43921832
52 Semana Baixa / 52 Semana Alta
RUB 0,30272179 / RUB 0,50954851
Máxima de todos os temposEost 15, 2025 (8 dias atrás)
RUB 0,633286
45.63%
Baixa de todos os temposGoue. 2, 2025 (1 meses atrás)
RUB 0,213962
60.93%

Data provided by Coingecko API

SOGNI para RUB

Sogni AI
Sogni AISOGNI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOGNI Safely with 3Commas

Use a proven backtested strategy for SOGNI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sogni AI para Russian Ruble Gráfico de Preço (SOGNI para RUB)

    SOGNIRUB de TradingView

    Sogni AI Trocas

    Instant crypto to crypto exchange coming soon!

    Sogni AI Dados Históricos de Preços (RUB)

    Data
    22/08/2025
    RUB 0,333286
    RUB 0
    RUB 0,333286
    RUB 0,302722
    21/08/2025
    RUB 0,405653
    RUB 0,333286
    RUB 0,405653
    RUB 0,312237
    20/08/2025
    RUB 0,312867
    RUB 0,405653
    RUB 0,439218
    RUB 0,310209
    19/08/2025
    RUB 0,33222
    RUB 0,312867
    RUB 0,33222
    RUB 0,305159
    18/08/2025
    RUB 0,377129
    RUB 0,33222
    RUB 0,377129
    RUB 0,327179
    17/08/2025
    RUB 0,481319
    RUB 0,377129
    RUB 0,494706
    RUB 0,376946
    16/08/2025
    RUB 0,47115
    RUB 0,481319
    RUB 0,509549
    RUB 0,466016

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 51 minutoss e 25 segundoss

    Explore Our Other Products for SOGNI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 115 695
    2.51%
    Capitalização de mercadoRUB 2,3T
    VolumeRUB 48,79B
    2
    RUB 4 715,87
    9.11%
    Capitalização de mercadoRUB 569,4B
    VolumeRUB 64,44B
    3
    RUB 3,05
    6.41%
    Capitalização de mercadoRUB 181,39B
    VolumeRUB 10,45B
    5
    RUB 889,83
    4.49%
    Capitalização de mercadoRUB 123,95B
    VolumeRUB 2,56B
    6
    RUB 203,61
    10.88%
    Capitalização de mercadoRUB 110,01B
    VolumeRUB 13,42B
    9
    RUB 0,238262
    9.54%
    Capitalização de mercadoRUB 35,9B
    VolumeRUB 5,31B

    Data provided by Coingecko API

    Mais criptomoedas

    2780
    RUB 0,01212428
    0.29%
    Capitalização de mercadoRUB 265,54M
    VolumeRUB 1,88M
    2782
    Capitalização de mercadoRUB 264,66M
    VolumeRUB 887 440
    2783
    RUB 0,0006282
    5.28%
    Capitalização de mercadoRUB 264,6M
    VolumeRUB 848 721
    2785
    RUB 0,00654283
    3.93%
    Capitalização de mercadoRUB 264,32M
    VolumeRUB 12,06M
    2787
    Capitalização de mercadoRUB 263,9M
    VolumeRUB 0

    Data provided by Coingecko API