Sogni AI (SOGNI) Valor real atual

Sogni AI logo
SOGNISogni AI
JPY 0,548287 -1.03%
Capitalização de mercado
JPY 423,41M
0.74%
Volume (24)
JPY 118 944 050
0.92%
Fornecimento em circulação
770 000 000 SOGNI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SOGNI

Sogni AI Preço hoje

Sogni AI Preço
JPY 0,548287

Alteração de preço

JPY -0,0057030351
1.03%
24h Baixo / 24h Alto
JPY 0,538113 / JPY 0,561387

Volume

JPY 118 944 050
0.92%
Volume / Limite de mercado
0,28092019
Dominio de mercado
0,000072922376%
Posição de mercado
#2896

Fornecimento de Sogni AI

Fornecimento em circulação
770 000 000 SOGNI
Fornecimento total
10 000 000 000 SOGNI
Fornecimento máximo
10 000 000 000 SOGNI

Sogni AI Capitalização de mercado

Capitalização de mercado
JPY 423 408 670
0.74%

Totalmente diluído
Limite de mercado

JPY 5 498 813 800
1.01%

Sogni AI Preço Ontem

Baixa / Alta de ontem
JPY 0,55360214 / JPY 0,55739854
Abertura / Fecho de Ontem
JPY 0,55739854 / JPY 0,55360214
A mudança de ontem
1.30%
Volume de ontem
JPY 121 549 050

Histórico do preço do Sogni AI

7 dias Baixa / 7 dias Alta
JPY 0,0036602804 / JPY 0,0054643328
30 dias Baixa / 30 dias Alta
JPY 0,53852648 / JPY 0,60203257
90 dias Baixa / 90 dias Alta
JPY 0,53852648 / JPY 0,64248732
52 Semana Baixa / 52 Semana Alta
JPY 0,53852648 / JPY 0,8043131
Máxima de todos os temposEost 15, 2025 (10 dias atrás)
JPY 1,17
52.94%
Baixa de todos os temposGoue. 2, 2025 (1 meses atrás)
JPY 0,389307
41.18%

Data provided by Coingecko API

SOGNI para JPY

Sogni AI
Sogni AISOGNI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOGNI Safely with 3Commas

Use a proven backtested strategy for SOGNI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sogni AI para Japanese yen Gráfico de Preço (SOGNI para JPY)

    SOGNIJPY de TradingView

    Sogni AI Trocas

    Instant crypto to crypto exchange coming soon!

    Sogni AI Dados Históricos de Preços (JPY)

    Data
    24/08/2025
    JPY 0,602033
    JPY 0
    JPY 0,602033
    JPY 0,538526
    23/08/2025
    JPY 0,583152
    JPY 0,602033
    JPY 0,627824
    JPY 0,575749
    22/08/2025
    JPY 0,613682
    JPY 0,583152
    JPY 0,613682
    JPY 0,551496
    21/08/2025
    JPY 0,742653
    JPY 0,613682
    JPY 0,742653
    JPY 0,574886
    20/08/2025
    JPY 0,572176
    JPY 0,742653
    JPY 0,804313
    JPY 0,566474
    19/08/2025
    JPY 0,610516
    JPY 0,572176
    JPY 0,610516
    JPY 0,55911
    18/08/2025
    JPY 0,696737
    JPY 0,610516
    JPY 0,696737
    JPY 0,600653

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 15 minutoss e 10 segundoss

    Explore Our Other Products for SOGNI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 119
    1.58%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 47,77B
    2
    JPY 4 461,27
    7.56%
    Capitalização de mercadoJPY 538,71B
    VolumeJPY 37,59B
    3
    JPY 2,92
    4.24%
    Capitalização de mercadoJPY 173,69B
    VolumeJPY 7,01B
    5
    JPY 859,46
    1.19%
    Capitalização de mercadoJPY 119,77B
    VolumeJPY 2,14B
    6
    JPY 192,69
    6.10%
    Capitalização de mercadoJPY 104,35B
    VolumeJPY 12,78B
    10
    JPY 0,215383
    8.26%
    Capitalização de mercadoJPY 32,49B
    VolumeJPY 3,31B

    Data provided by Coingecko API

    Mais criptomoedas

    2891
    JPY 27,93
    0.13%
    Capitalização de mercadoJPY 424,72M
    VolumeJPY 14,86M
    2894
    JPY 0,4929
    4.95%
    Capitalização de mercadoJPY 424,25M
    VolumeJPY 149,14M
    2895
    JPY 0,424432
    8.91%
    Capitalização de mercadoJPY 423,57M
    VolumeJPY 19,53M
    2898
    JPY 146,46
    0.11%
    Capitalização de mercadoJPY 423,04M
    VolumeJPY 93 712
    2890
    JPY 345,44
    6.45%
    Capitalização de mercadoJPY 422,43M
    VolumeJPY 4,32M

    Data provided by Coingecko API