Songjam by Virtuals (SANG) Valor real atual

Songjam by Virtuals logo
SANGSongjam by Virtuals
RUB 0,016615 -28.57%
Capitalização de mercado
RUB 8,63M
27.76%
Volume (24)
RUB 456 673
8.92%
Fornecimento em circulação
513 657 930 SANG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SANG

Songjam by Virtuals Preço hoje

Songjam by Virtuals Preço
RUB 0,01661465

Alteração de preço

RUB -0,0066452498
28.57%
24h Baixo / 24h Alto
RUB 0,01633695 / RUB 0,02331664

Volume

RUB 456 673
8.92%
Volume / Limite de mercado
0,052908249
Dominio de mercado
0,0000026962614%
Posição de mercado
#7312

Fornecimento de Songjam by Virtuals

Fornecimento em circulação
513 657 931 SANG
Fornecimento total
1 000 000 000 SANG
Fornecimento máximo
1 000 000 000 SANG

Songjam by Virtuals Capitalização de mercado

Capitalização de mercado
RUB 8 631 414
27.76%

Totalmente diluído
Limite de mercado

RUB 16 803 818
21.46%

Songjam by Virtuals Preço Ontem

Baixa / Alta de ontem
RUB 0,021154375 / RUB 0,021638264
Abertura / Fecho de Ontem
RUB 0,021154375 / RUB 0,021638264
A mudança de ontem
22.35%
Volume de ontem
RUB 214 153,84

Histórico do preço do Songjam by Virtuals

7 dias Baixa / 7 dias Alta
RUB 0,00020307383 / RUB 0,0003379621
30 dias Baixa / 30 dias Alta
RUB 0,021154375 / RUB 0,024154436
90 dias Baixa / 90 dias Alta
RUB 0,019666586 / RUB 0,027206695
52 Semana Baixa / 52 Semana Alta
RUB 0,017076068 / RUB 0,027206695
Máxima de todos os temposEost 20, 2025 (9 dias atrás)
RUB 0,03296194
49.02%
Baixa de todos os temposGoue. 15, 2025 (1 meses atrás)
RUB 0,01207625
39.15%

Data provided by Coingecko API

SANG para RUB

Songjam by Virtuals
Songjam by VirtualsSANG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SANG Safely with 3Commas

Use a proven backtested strategy for SANG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Songjam by Virtuals para Russian Ruble Gráfico de Preço (SANG para RUB)

    SANGRUB de TradingView

    Songjam by Virtuals Trocas

    Instant crypto to crypto exchange coming soon!

    Songjam by Virtuals Dados Históricos de Preços (RUB)

    Data
    28/08/2025
    RUB 0,022316
    RUB 0
    RUB 0,023457
    RUB 0,021154
    27/08/2025
    RUB 0,026882
    RUB 0,022316
    RUB 0,026882
    RUB 0,023116
    26/08/2025
    RUB 0,023215
    RUB 0,026882
    RUB 0,027207
    RUB 0,023113
    25/08/2025
    RUB 0,024725
    RUB 0,023215
    RUB 0,025721
    RUB 0,019667
    24/08/2025
    RUB 0,021849
    RUB 0,024725
    RUB 0,024821
    RUB 0,02078
    23/08/2025
    RUB 0,024094
    RUB 0,021849
    RUB 0,024094
    RUB 0,021705
    22/08/2025
    RUB 0,018207
    RUB 0,024094
    RUB 0,024669
    RUB 0,017076

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 43 minutoss e 43 segundoss

    Explore Our Other Products for SANG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 782
    3.79%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 41,1B
    2
    RUB 4 290,83
    6.46%
    Capitalização de mercadoRUB 517,14B
    VolumeRUB 33,76B
    3
    RUB 2,84
    5.78%
    Capitalização de mercadoRUB 168,87B
    VolumeRUB 7,2B
    5
    RUB 855,51
    1.92%
    Capitalização de mercadoRUB 119,26B
    VolumeRUB 1,64B
    6
    RUB 208,64
    2.73%
    Capitalização de mercadoRUB 113,03B
    VolumeRUB 13,66B
    9
    RUB 0,213941
    4.52%
    Capitalização de mercadoRUB 32,23B
    VolumeRUB 2,19B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoRUB 8,63M
    VolumeRUB 31 612
    7310
    RUB 0,00865128
    15.99%
    Capitalização de mercadoRUB 8,63M
    VolumeRUB 468 656
    7311
    RUB 0,466268
    4.61%
    Capitalização de mercadoRUB 8,63M
    VolumeRUB 1,4M
    7313
    RUB 0,09718
    9.50%
    Capitalização de mercadoRUB 8,61M
    VolumeRUB 21 092
    7314
    RUB 0,00000001
    0.23%
    Capitalização de mercadoRUB 8,61M
    VolumeRUB 19 046

    Data provided by Coingecko API