Songjam by Virtuals (SANG) Valor real atual

Songjam by Virtuals logo
SANGSongjam by Virtuals
JPY 0,037756 -10.42%
Capitalização de mercado
JPY 19,39M
9.96%
Volume (24)
JPY 382 215
24.09%
Fornecimento em circulação
513 657 930 SANG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SANG

Songjam by Virtuals Preço hoje

Songjam by Virtuals Preço
JPY 0,03775564

Alteração de preço

JPY -0,0043933311
10.42%
24h Baixo / 24h Alto
JPY 0,03776936 / JPY 0,04297928

Volume

JPY 382 215
24.09%
Volume / Limite de mercado
0,019708424
Dominio de mercado
0,0000033046453%
Posição de mercado
#7011

Fornecimento de Songjam by Virtuals

Fornecimento em circulação
513 657 931 SANG
Fornecimento total
1 000 000 000 SANG
Fornecimento máximo
1 000 000 000 SANG

Songjam by Virtuals Capitalização de mercado

Capitalização de mercado
JPY 19 393 484
9.96%

Totalmente diluído
Limite de mercado

JPY 37 755 639
11.85%

Songjam by Virtuals Preço Ontem

Baixa / Alta de ontem
JPY 0,042375479 / JPY 0,043283024
Abertura / Fecho de Ontem
JPY 0,042375479 / JPY 0,043283024
A mudança de ontem
11.85%
Volume de ontem
JPY 510 447,2

Histórico do preço do Songjam by Virtuals

7 dias Baixa / 7 dias Alta
JPY 0,00021192664 / JPY 0,0003379621
30 dias Baixa / 30 dias Alta
JPY 0,042375479 / JPY 0,049825837
90 dias Baixa / 90 dias Alta
JPY 0,036023275 / JPY 0,049825837
52 Semana Baixa / 52 Semana Alta
JPY 0,0314852 / JPY 0,052111586
Máxima de todos os temposEost 20, 2025 (8 dias atrás)
JPY 0,060546
35.87%
Baixa de todos os temposGoue. 15, 2025 (1 meses atrás)
JPY 0,02301939
68.67%

Data provided by Coingecko API

SANG para JPY

Songjam by Virtuals
Songjam by VirtualsSANG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SANG Safely with 3Commas

Use a proven backtested strategy for SANG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Songjam by Virtuals para Japanese yen Gráfico de Preço (SANG para JPY)

    SANGJPY de TradingView

    Songjam by Virtuals Trocas

    Instant crypto to crypto exchange coming soon!

    Songjam by Virtuals Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 0,04925
    JPY 0
    JPY 0,04925
    JPY 0,042375
    26/08/2025
    JPY 0,042532
    JPY 0,04925
    JPY 0,049826
    JPY 0,04233
    25/08/2025
    JPY 0,045548
    JPY 0,042532
    JPY 0,047362
    JPY 0,036023
    24/08/2025
    JPY 0,03986
    JPY 0,045548
    JPY 0,045679
    JPY 0,038421
    23/08/2025
    JPY 0,04396
    JPY 0,03986
    JPY 0,04396
    JPY 0,039598
    22/08/2025
    JPY 0,033525
    JPY 0,04396
    JPY 0,04498
    JPY 0,031485
    21/08/2025
    JPY 0,048189
    JPY 0,033525
    JPY 0,052112
    JPY 0,032604

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 34 minutoss e 29 segundoss

    Explore Our Other Products for SANG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 262
    0.87%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 34B
    2
    JPY 4 499,38
    0.19%
    Capitalização de mercadoJPY 543,52B
    VolumeJPY 29,5B
    3
    JPY 2,97
    0.45%
    Capitalização de mercadoJPY 176,56B
    VolumeJPY 5,56B
    5
    JPY 874,96
    2.19%
    Capitalização de mercadoJPY 121,79B
    VolumeJPY 1,68B
    6
    JPY 214
    4.68%
    Capitalização de mercadoJPY 115,8B
    VolumeJPY 11,69B
    9
    JPY 0,223068
    1.85%
    Capitalização de mercadoJPY 33,58B
    VolumeJPY 1,82B

    Data provided by Coingecko API

    Mais criptomoedas

    7038
    JPY 0,00490156
    2.82%
    Capitalização de mercadoJPY 19,44M
    VolumeJPY 220 713
    7039
    JPY 1,34
    0.60%
    Capitalização de mercadoJPY 19,42M
    VolumeJPY 88 939
    7040
    JPY 10 181,64
    0.69%
    Capitalização de mercadoJPY 19,4M
    VolumeJPY 27,39M
    7041
    JPY 0,00021077
    2.41%
    Capitalização de mercadoJPY 19,39M
    VolumeJPY 48 010
    7042
    JPY 17,3
    0.23%
    Capitalização de mercadoJPY 19,37M
    VolumeJPY 3 219

    Data provided by Coingecko API