Sophon Bridged USDT (Sophon) (USDT) Valor real atual

Sophon Bridged USDT (Sophon) logo
USDTSophon Bridged USDT (Sophon)
0,849489 -0.46%
Capitalização de mercado
€1,94M
0.49%
Volume (24)
264
32.17%
Fornecimento em circulação
2 281 872 USDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDT

Sophon Bridged USDT (Sophon) Preço hoje

Sophon Bridged USDT (Sophon) Preço
€0,849489

Alteração de preço

€-0,0039531683
0.46%
24h Baixo / 24h Alto
€0,8485 / €0,85346

Volume

€263,8
32.17%
Volume / Limite de mercado
0,00013612182
Dominio de mercado
0,000057531211%
Posição de mercado
#3187

Fornecimento de Sophon Bridged USDT (Sophon)

Fornecimento em circulação
2 281 872,051 USDT
Fornecimento total
2 281 872,051 USDT
Fornecimento máximo
0 USDT

Sophon Bridged USDT (Sophon) Capitalização de mercado

Capitalização de mercado
€1 937 970
0.49%

Totalmente diluído
Limite de mercado

€1 937 970
0.06%

Sophon Bridged USDT (Sophon) Preço Ontem

Baixa / Alta de ontem
€0,84959714 / €0,84992859
Abertura / Fecho de Ontem
€0,84959714 / €0,84992859
A mudança de ontem
0.03%
Volume de ontem
€214,02757

Histórico do preço do Sophon Bridged USDT (Sophon)

7 dias Baixa / 7 dias Alta
€0,9993581 / €1,0005939
30 dias Baixa / 30 dias Alta
€0,84959714 / €0,85428269
90 dias Baixa / 90 dias Alta
€0,84959714 / €0,85761756
52 Semana Baixa / 52 Semana Alta
€0,84959714 / €0,86126536
Máxima de todos os temposEost 1, 2025 (1 meses atrás)
€0,878142
3.30%
Baixa de todos os temposGoue. 1, 2025 (2 meses atrás)
€0,845133
0.48%

Data provided by Coingecko API

USDT para EUR

Sophon Bridged USDT (Sophon)
Sophon Bridged USDT (Sophon)USDT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sophon Bridged USDT (Sophon) para Euro Gráfico de Preço (USDT para EUR)

    USDTEUR de TradingView

    Sophon Bridged USDT (Sophon) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,85
    USDT/EUR
    €0,0001
    €42 349 895
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0,9
    USDT/EUR
    €0,00005
    €11 657 156
    Recently
    KuCoin
    KuCoin
    €0,85
    USDT/EUR
    €0,0004
    €1 356 947
    Recently
    Bitstamp
    Bitstamp
    €0,85
    USDT/EUR
    €0,00008
    €0
    Recently

    Sophon Bridged USDT (Sophon) Dados Históricos de Preços (EUR)

    Data
    08/09/2025
    €0,853323
    €0
    €0,853545
    €0,849597
    07/09/2025
    €0,853925
    €0,853323
    €0,854283
    €0,852934
    06/09/2025
    €0,852668
    €0,853925
    €0,853918
    €0,852584
    05/09/2025
    €0,857463
    €0,852668
    €0,857618
    €0,850268
    04/09/2025
    €0,858086
    €0,857463
    €0,859815
    €0,857786
    03/09/2025
    €0,858962
    €0,858086
    €0,859679
    €0,856097
    02/09/2025
    €0,853866
    €0,858962
    €0,861265
    €0,853866

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 43 minutoss e 3 segundoss

    Explore Our Other Products for USDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    113 008
    0.94%
    Capitalização de mercado€2,25T
    Volume€40,65B
    2
    4 360,54
    0.75%
    Capitalização de mercado€526,29B
    Volume€30,13B
    3
    3,01
    2.36%
    Capitalização de mercado€179,46B
    Volume€6,82B
    5
    882,47
    0.65%
    Capitalização de mercado€122,84B
    Volume€1,03B
    6
    219,04
    3.09%
    Capitalização de mercado€118,73B
    Volume€10,51B
    9
    0,24
    3.71%
    Capitalização de mercado€36,39B
    Volume€3,54B

    Data provided by Coingecko API

    Mais criptomoedas

    3184
    0,13
    1.11%
    Capitalização de mercado€1,95M
    Volume€48 748
    3185
    0,00422169
    5.06%
    Capitalização de mercado€1,94M
    Volume€218 390
    3186
    0,35
    10.59%
    Capitalização de mercado€1,94M
    Volume€271 810
    3188
    0,00194198
    11.57%
    Capitalização de mercado€1,94M
    Volume€242 738
    Capitalização de mercado€1,93M
    Volume€92

    Data provided by Coingecko API