Sophon Bridged USDT (Sophon) (USDT) Live Price

Sophon Bridged USDT (Sophon) logo
USDTSophon Bridged USDT (Sophon)
0.852609 -0.32%
Market Cap
€1.96M
0.32%
Volume (24)
937
0.01%
Circulating Supply
2,295,714 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Sophon Bridged USDT (Sophon) Price Today

Sophon Bridged USDT (Sophon) Price
€0.852609

Price Change

€-0.0027578732
0.32%
24h Low / 24h High
€0.85162 / €0.865971

Trading Volume

€936.68
0.01%
Volume / Market Cap
0.00047854595
Market Dominance
0.000057164326%
Market Rank
#3121

Sophon Bridged USDT (Sophon) Supply

Circulating Supply
2,295,713.68 USDT
Total Supply
2,295,713.68 USDT
Max Supply
0 USDT

Sophon Bridged USDT (Sophon) Market Cap

Market Cap
€1,957,346
0.32%

Fully Diluted
Market Cap

€1,957,346
0.29%

Sophon Bridged USDT (Sophon) Price Yesterday

Yesterday's Low / High
€0.8550397 / €0.85508375
Yesterday's Open / Close
€0.85508375 / €0.8550397
Yesterday's Change
0.29%
Yesterday's Volume
€351.37627

Sophon Bridged USDT (Sophon) Price History

7d Low / 7d High
€0.99939486 / €1.0006013
30d Low / 30d High
€0.85452635 / €0.86596896
90d Low / 90d High
€0.85452635 / €0.86596896
52 Week Low / 52 Week High
€0.85358056 / €0.86596896
All Time HighAug 1, 2025 (1 months ago)
€0.878142
2.91%
All Time LowJul 1, 2025 (2 months ago)
€0.845133
0.88%

Data provided by Coingecko API

USDT to EUR converter

Sophon Bridged USDT (Sophon)
Sophon Bridged USDT (Sophon)USDT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sophon Bridged USDT (Sophon) Price Chart (USDT to EUR)

    USDTEUR by TradingView

    Sophon Bridged USDT (Sophon) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.85
    USDT/EUR
    €0.0001
    €26,190,286
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0.9
    USDT/EUR
    €0.00005
    €11,657,156
    Recently
    KuCoin
    KuCoin
    €0.85
    USDT/EUR
    €0.0001
    €1,047,278
    Recently
    Bitstamp
    Bitstamp
    €0.85
    USDT/EUR
    €0.00003
    €0
    Recently

    Sophon Bridged USDT (Sophon) Historical Price Data (EUR)

    Date
    8/31/2025
    €0.855222
    €0
    €0.865969
    €0.854526
    8/30/2025
    €0.855329
    €0.855222
    €0.856049
    €0.855188
    8/29/2025
    €0.855625
    €0.855329
    €0.858034
    €0.854845
    8/28/2025
    €0.85827
    €0.855625
    €0.858862
    €0.855016
    8/27/2025
    €0.859547
    €0.85827
    €0.86345
    €0.858592
    8/26/2025
    €0.860599
    €0.859547
    €0.860599
    €0.857261
    8/25/2025
    €0.853581
    €0.860599
    €0.861793
    €0.853581

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    14 hours, 5 minutes and 16 seconds

    Explore Our Other Products for USDT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,727
    0.94%
    Market Cap€2.19T
    Volume€35.27B
    2
    4,459.01
    0.30%
    Market Cap€538.22B
    Volume€26.09B
    4
    2.82
    0.74%
    Market Cap€167.74B
    Volume€5.67B
    5
    861.08
    0.08%
    Market Cap€119.89B
    Volume€1.21B
    6
    201.91
    1.35%
    Market Cap€109.32B
    Volume€6.55B
    9
    0.22
    0.03%
    Market Cap€32.93B
    Volume€1.76B

    Data provided by Coingecko API

    More Cryptocurrencies

    3117
    Market Cap€1.96M
    Volume€28,674
    3118
    0.00211702
    0.30%
    Market Cap€1.96M
    Volume€3,223
    3120
    0.00195827
    2866.82%
    Market Cap€1.96M
    Volume€107,066
    3136
    0.00201877
    15.96%
    Market Cap€1.96M
    Volume€24,803
    3122
    0.01
    2.22%
    Market Cap€1.96M
    Volume€3,062

    Data provided by Coingecko API