SoulPeg USD (SPUSD) Valor real atual

SoulPeg USD logo
SPUSDSoulPeg USD
ETH 0,000231+ 3.29%
Capitalização de mercado
ETH 2
3.40%
Volume (24)
ETH 0
0.60%
Fornecimento em circulação
7 868 SPUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPUSD

SoulPeg USD Preço hoje

SoulPeg USD Preço
ETH 0,00023133

Alteração de preço

ETH 0,00000736
3.29%
24h Baixo / 24h Alto
ETH 0,00022247 / ETH 0,00023181

Volume

ETH 0,08071803
0.60%
Volume / Limite de mercado
0,044398599
Dominio de mercado
<0.000001%
Posição de mercado
#11189

Fornecimento de SoulPeg USD

Fornecimento em circulação
7 868 SPUSD
Fornecimento total
7 868 SPUSD
Fornecimento máximo
0 SPUSD

SoulPeg USD Capitalização de mercado

Capitalização de mercado
ETH 1,818031
3.40%

Totalmente diluído
Limite de mercado

ETH 1,818031
2.77%

SoulPeg USD Preço Ontem

Baixa / Alta de ontem
ETH 0,00022405289 / ETH 0,00022562538
Abertura / Fecho de Ontem
ETH 0,00022562538 / ETH 0,00022405289
A mudança de ontem
2.89%
Volume de ontem
ETH 0,080113957

Histórico do preço do SoulPeg USD

7 dias Baixa / 7 dias Alta
ETH 0,97511486 / ETH 1,0106061
30 dias Baixa / 30 dias Alta
ETH 0,00022253754 / ETH 0,00023079377
90 dias Baixa / 90 dias Alta
ETH 0,00021661552 / ETH 0,00023409596
52 Semana Baixa / 52 Semana Alta
ETH 0,00020840087 / ETH 0,00023409596
Máxima de todos os temposEost 29, 2025 (3 dias atrás)
ETH 0,0002341
1.18%
Baixa de todos os temposEost 24, 2025 (7 dias atrás)
ETH 0,00020133
14.90%

Data provided by Coingecko API

SPUSD para ETH

SoulPeg USD
SoulPeg USDSPUSD
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPUSD Safely with 3Commas

Use a proven backtested strategy for SPUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SoulPeg USD para Ethereum Gráfico de Preço (SPUSD para ETH)

    SPUSDETH de TradingView

    SoulPeg USD Trocas

    Instant crypto to crypto exchange coming soon!

    SoulPeg USD Dados Históricos de Preços (ETH)

    Data
    31/08/2025
    ETH 0,000229
    ETH 0
    ETH 0,000229
    ETH 0,000223
    30/08/2025
    ETH 0,000229
    ETH 0,000229
    ETH 0,000233
    ETH 0,000227
    29/08/2025
    ETH 0,000222
    ETH 0,000229
    ETH 0,000234
    ETH 0,000222
    28/08/2025
    ETH 0,000223
    ETH 0,000222
    ETH 0,000224
    ETH 0,000217
    27/08/2025
    ETH 0,000218
    ETH 0,000223
    ETH 0,000222
    ETH 0,00021
    26/08/2025
    ETH 0,000227
    ETH 0,000218
    ETH 0,000229
    ETH 0,000216
    25/08/2025
    ETH 0,000208
    ETH 0,000227
    ETH 0,00023
    ETH 0,000208

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 47 minutoss e 2 segundoss

    Explore Our Other Products for SPUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 108 976
    0.02%
    Capitalização de mercadoETH 2,17T
    VolumeETH 38,89B
    2
    eth
    EthereumETH
    ETH 4 330,86
    3.20%
    Capitalização de mercadoETH 522,38B
    VolumeETH 28,2B
    4
    ETH 2,73
    2.86%
    Capitalização de mercadoETH 162,26B
    VolumeETH 7,21B
    5
    ETH 846,17
    2.14%
    Capitalização de mercadoETH 117,7B
    VolumeETH 1,46B
    6
    ETH 198,8
    3.04%
    Capitalização de mercadoETH 107,48B
    VolumeETH 6,98B
    9
    ETH 0,210924
    3.17%
    Capitalização de mercadoETH 31,79B
    VolumeETH 2,2B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoETH 2
    VolumeETH 0
    11187
    ETH 0,00001783
    0%
    Capitalização de mercadoETH 2
    VolumeETH 0
    Capitalização de mercadoETH 2
    VolumeETH 0
    11190
    Capitalização de mercadoETH 2
    VolumeETH 0
    Capitalização de mercadoETH 2
    VolumeETH 0

    Data provided by Coingecko API