SoulPeg USD (SPUSD) Valor real atual

SoulPeg USD logo
SPUSDSoulPeg USD
0,853726 -0.15%
Capitalização de mercado
€6 703
0.21%
Volume (24)
309
1.39%
Fornecimento em circulação
7 852 SPUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPUSD

SoulPeg USD Preço hoje

SoulPeg USD Preço
€0,853726

Alteração de preço

€-0,0013026551
0.15%
24h Baixo / 24h Alto
€0,85226 / €0,860992

Volume

€308,6
1.39%
Volume / Limite de mercado
0,046035928
Dominio de mercado
<0.000001%
Posição de mercado
#11149

Fornecimento de SoulPeg USD

Fornecimento em circulação
7 852 SPUSD
Fornecimento total
7 852 SPUSD
Fornecimento máximo
0 SPUSD

SoulPeg USD Capitalização de mercado

Capitalização de mercado
€6 703,46
0.21%

Totalmente diluído
Limite de mercado

€6 703,46
0.37%

SoulPeg USD Preço Ontem

Baixa / Alta de ontem
€0,85636146 / €0,85740086
Abertura / Fecho de Ontem
€0,85636146 / €0,85740086
A mudança de ontem
0.37%
Volume de ontem
€308,36923

Histórico do preço do SoulPeg USD

7 dias Baixa / 7 dias Alta
€0,97511486 / €1,0106061
30 dias Baixa / 30 dias Alta
€0,85299461 / €0,8612732
90 dias Baixa / 90 dias Alta
€0,8398284 / €0,87222688
52 Semana Baixa / 52 Semana Alta
€0,8398284 / €0,87222688
Máxima de todos os temposEost 27, 2025 (2 dias atrás)
€0,873091
2.22%
Baixa de todos os temposEost 27, 2025 (2 dias atrás)
€0,834619
2.29%

Data provided by Coingecko API

SPUSD para EUR

SoulPeg USD
SoulPeg USDSPUSD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPUSD Safely with 3Commas

Use a proven backtested strategy for SPUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SoulPeg USD para Euro Gráfico de Preço (SPUSD para EUR)

    SPUSDEUR de TradingView

    SoulPeg USD Trocas

    Instant crypto to crypto exchange coming soon!

    SoulPeg USD Dados Históricos de Preços (EUR)

    Data
    29/08/2025
    €0,853072
    €0
    €0,861273
    €0,852995
    28/08/2025
    €0,854402
    €0,853072
    €0,862975
    €0,854368
    27/08/2025
    €0,839828
    €0,854402
    €0,872227
    €0,839828
    26/08/2025
    €0,861523
    €0,839828
    €0,861587
    €0,848793
    25/08/2025
    €0,856603
    €0,861523
    €0,86398
    €0,850537
    24/08/2025
    €0,859667
    €0,856603
    €0,859667
    €0,846305

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 51 minutoss e 8 segundoss

    Explore Our Other Products for SPUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 383
    2.76%
    Capitalização de mercado€2,16T
    Volume€55,06B
    2
    4 357,97
    2.63%
    Capitalização de mercado€525,3B
    Volume€38,33B
    4
    2,82
    3.32%
    Capitalização de mercado€167,41B
    Volume€8,25B
    5
    857,77
    1.46%
    Capitalização de mercado€119,36B
    Volume€1,12B
    6
    204,98
    5.20%
    Capitalização de mercado€110,8B
    Volume€12,95B
    9
    0,22
    1.82%
    Capitalização de mercado€32,65B
    Volume€2,34B

    Data provided by Coingecko API

    Mais criptomoedas

    11146
    0,00000674
    0%
    Capitalização de mercado€6 739
    Volume€1
    11147
    0,00000677
    0%
    Capitalização de mercado€6 765
    Volume€30
    11148
    0,00001278
    0.02%
    Capitalização de mercado€6 727
    Volume€44
    11150
    0,00000673
    0%
    Capitalização de mercado€6 721
    Volume€5
    11151
    0,0000067
    0%
    Capitalização de mercado€6 685
    Volume€5

    Data provided by Coingecko API