Souni (SON) Valor real atual

Souni logo
SONSouni
GBP 0,000001 -0.57%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 1
0.02%
Fornecimento em circulação
0 SON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SON

Souni Preço hoje

Souni Preço
GBP 0,00000119

Alteração de preço

GBP <0.000001
0.57%
24h Baixo / 24h Alto
GBP 0,00000119 / GBP 0,0000012

Volume

GBP 0,856855
0.02%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Souni

Fornecimento em circulação
0 SON
Fornecimento total
10 000 000 000 SON
Fornecimento máximo
0 SON

Souni Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 11 923,63
0.01%

Souni Preço Ontem

Baixa / Alta de ontem
GBP 0,0000011923626 / GBP 0,0000011925825
Abertura / Fecho de Ontem
GBP 0,0000011923626 / GBP 0,0000011925825
A mudança de ontem
0.21%
Volume de ontem
GBP 0,85685474

Histórico do preço do Souni

7 dias Baixa / 7 dias Alta
GBP 0,0000016167848 / GBP 0,0000018225885
30 dias Baixa / 30 dias Alta
GBP 0,0000011923626 / GBP 0,0000012014216
90 dias Baixa / 90 dias Alta
GBP 0,0000011923626 / GBP 0,0000013196578
52 Semana Baixa / 52 Semana Alta
GBP 0,0000011923626 / GBP 0,0000013548831
Máxima de todos os temposMeur. 15, 2022 (3 anos atrás)
GBP 0,00305962
99.96%
Baixa de todos os temposGoue. 26, 2025 (21 dias atrás)
GBP 0,00000101
18.38%

Data provided by Coingecko API

SON para GBP

Souni
SouniSON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SON Safely with 3Commas

Use a proven backtested strategy for SON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Souni para British Pound Gráfico de Preço (SON para GBP)

    SONGBP de TradingView

    Souni Trocas

    Instant crypto to crypto exchange coming soon!

    Souni Dados Históricos de Preços (GBP)

    Data
    14/08/2025
    GBP 0,000001
    GBP 0
    GBP 0,000001
    GBP 0,000001
    13/08/2025
    GBP 0,000001
    GBP 0,000001
    GBP 0,000001
    GBP 0,000001
    12/08/2025
    GBP 0,000001
    GBP 0,000001
    GBP 0,000001
    GBP 0,000001
    11/08/2025
    GBP 0,000001
    GBP 0,000001
    GBP 0,000001
    GBP 0,000001
    10/08/2025
    GBP 0,000001
    GBP 0,000001
    GBP 0,000001
    GBP 0,000001
    09/08/2025
    GBP 0,000001
    GBP 0,000001
    GBP 0,000001
    GBP 0,000001

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 3 minutoss e 36 segundoss

    Explore Our Other Products for SON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 117 761
    0.85%
    Capitalização de mercadoGBP 2,34T
    VolumeGBP 38,84B
    2
    GBP 4 402,71
    5.08%
    Capitalização de mercadoGBP 530,68B
    VolumeGBP 44,35B
    3
    GBP 3,12
    0.06%
    Capitalização de mercadoGBP 185,2B
    VolumeGBP 6,49B
    5
    GBP 829,88
    1.96%
    Capitalização de mercadoGBP 115,59B
    VolumeGBP 1,85B
    6
    GBP 186,41
    4.08%
    Capitalização de mercadoGBP 100,6B
    VolumeGBP 7,7B
    9
    GBP 0,227877
    0.95%
    Capitalização de mercadoGBP 34,28B
    VolumeGBP 3,82B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 87 781
    2.19%
    Capitalização de mercadoGBP 1,75T
    VolumeGBP 47,23B
    2
    GBP 3 431,47
    1.66%
    Capitalização de mercadoGBP 414,21B
    VolumeGBP 50,2B
    3
    GBP 2,3
    3.43%
    Capitalização de mercadoGBP 136,5B
    VolumeGBP 7,56B
    4
    GBP 0,738253
    0.22%
    Capitalização de mercadoGBP 122,44B
    VolumeGBP 120,06B
    5
    GBP 627,96
    0.67%
    Capitalização de mercadoGBP 87,47B
    VolumeGBP 3,82B

    Data provided by Coingecko API