Souni (SON) Valor real atual

Souni logo
SONSouni
BRL 0,000008+ 1.48%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 175
0.00%
Fornecimento em circulação
0 SON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SON

Souni Preço hoje

Souni Preço
BRL 0,00000791

Alteração de preço

BRL <0.000001
1.48%
24h Baixo / 24h Alto
BRL 0,00000775 / BRL 0,00000802

Volume

BRL 175,11
0.00%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Souni

Fornecimento em circulação
0 SON
Fornecimento total
10 000 000 000 SON
Fornecimento máximo
0 SON

Souni Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 79 136
1.48%

Souni Preço Ontem

Baixa / Alta de ontem
BRL 0,0000077981783 / BRL 0,000007798462
Abertura / Fecho de Ontem
BRL 0,0000077981783 / BRL 0,000007798462
A mudança de ontem
1.43%
Volume de ontem
BRL 34,297732

Histórico do preço do Souni

7 dias Baixa / 7 dias Alta
BRL 0,0000014303622 / BRL 0,0000016501804
30 dias Baixa / 30 dias Alta
BRL 0,0000077258152 / BRL 0,0000077987146
90 dias Baixa / 90 dias Alta
BRL 0,0000077258152 / BRL 0,000008812984
52 Semana Baixa / 52 Semana Alta
BRL 0,0000077258152 / BRL 0,0000096478357
Máxima de todos os temposMeur. 15, 2022 (3 anos atrás)
BRL 0,02044104
99.96%
Baixa de todos os temposGoue. 26, 2025 (23 dias atrás)
BRL 0,00000753
5.11%

Data provided by Coingecko API

SON para BRL

Souni
SouniSON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SON Safely with 3Commas

Use a proven backtested strategy for SON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Souni para Brazilian Real Gráfico de Preço (SON para BRL)

    SONBRL de TradingView

    Souni Trocas

    Instant crypto to crypto exchange coming soon!

    Souni Dados Históricos de Preços (BRL)

    Data
    17/08/2025
    BRL 0,000008
    BRL 0
    BRL 0,000008
    BRL 0,000008
    16/08/2025
    BRL 0,000009
    BRL 0,000008
    BRL 0,000009
    BRL 0,000008
    14/08/2025
    BRL 0,000009
    BRL 0
    BRL 0,000009
    BRL 0,000009
    13/08/2025
    BRL 0,000009
    BRL 0,000009
    BRL 0,000009
    BRL 0,000009
    12/08/2025
    BRL 0,000009
    BRL 0,000009
    BRL 0,000009
    BRL 0,000009
    11/08/2025
    BRL 0,00001
    BRL 0,000009
    BRL 0,00001
    BRL 0,000009

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 30 minutoss e 16 segundoss

    Explore Our Other Products for SON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 116 695
    0.87%
    Capitalização de mercadoBRL 2,32T
    VolumeBRL 42,23B
    2
    BRL 4 354,21
    2.62%
    Capitalização de mercadoBRL 525,07B
    VolumeBRL 39,31B
    3
    BRL 3,09
    0.07%
    Capitalização de mercadoBRL 183,69B
    VolumeBRL 6,84B
    5
    BRL 846,17
    0.76%
    Capitalização de mercadoBRL 117,85B
    VolumeBRL 1,68B
    6
    BRL 183,58
    4.10%
    Capitalização de mercadoBRL 99,03B
    VolumeBRL 6,35B
    9
    BRL 0,22
    3.69%
    Capitalização de mercadoBRL 33,82B
    VolumeBRL 3,16B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 621 463
    2.71%
    Capitalização de mercadoBRL 12,39T
    VolumeBRL 201B
    2
    BRL 23 113
    5.75%
    Capitalização de mercadoBRL 2,8T
    VolumeBRL 187,5B
    3
    BRL 15,98
    5.32%
    Capitalização de mercadoBRL 950,6B
    VolumeBRL 30,48B
    4
    BRL 5,4
    0.02%
    Capitalização de mercadoBRL 900,67B
    VolumeBRL 477,75B
    5
    BRL 4 489,57
    3.42%
    Capitalização de mercadoBRL 625,61B
    VolumeBRL 7,98B

    Data provided by Coingecko API