Sphere Finance (SPHERE) Valor real atual

Sphere Finance logo
SPHERESphere Finance
$0,00004+ 6.47%
Capitalização de mercado
$303 838
6.73%
Volume (24)
$372
0.15%
Fornecimento em circulação
7 671 842 000 SPHERE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPHERE

Sphere Finance Preço hoje

Sphere Finance Preço
$0,00003958

Alteração de preço

$0,00000241
6.47%
24h Baixo / 24h Alto
$0,00003658 / $0,0000396

Volume

$371,63
0.15%
Volume / Limite de mercado
0,0012231189
Dominio de mercado
0,0000076171022%
Posição de mercado
#5817

Fornecimento de Sphere Finance

Fornecimento em circulação
7 671 841 974,654 SPHERE
Fornecimento total
8 964 103 688,81 SPHERE
Fornecimento máximo
0 SPHERE

Sphere Finance Capitalização de mercado

Capitalização de mercado
$303 838
6.73%

Totalmente diluído
Limite de mercado

$355 017
6.57%

Sphere Finance Preço Ontem

Baixa / Alta de ontem
$0,000037135783 / $0,000037192788
Abertura / Fecho de Ontem
$0,000037192788 / $0,000037135783
A mudança de ontem
6.50%
Volume de ontem
$80,75436

Histórico do preço do Sphere Finance

7 dias Baixa / 7 dias Alta
$0,000035552089 / $0,000048864177
30 dias Baixa / 30 dias Alta
$0,000037135783 / $0,000037974642
90 dias Baixa / 90 dias Alta
$0,000035552089 / $0,000039835597
52 Semana Baixa / 52 Semana Alta
$0,000035552089 / $0,000048864177
Máxima de todos os temposEbr. 16, 2022 (3 anos atrás)
$0,115363
99.97%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
$0,00002603
44.16%

Data provided by Coingecko API

SPHERE para USD

Sphere Finance
Sphere FinanceSPHERE
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPHERE Safely with 3Commas

Use a proven backtested strategy for SPHERE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sphere Finance para US Dollar Gráfico de Preço (SPHERE para USD)

    SPHEREUSD de TradingView

    Sphere Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Sphere Finance Dados Históricos de Preços (USD)

    Data
    27/08/2025
    $0,000038
    $0
    $0,000038
    $0,000037
    26/08/2025
    $0,000036
    $0,000038
    $0,000038
    $0,000036
    25/08/2025
    $0,000039
    $0,000036
    $0,000039
    $0,000036
    24/08/2025
    $0,000039
    $0,000039
    $0,00004
    $0,000037
    23/08/2025
    $0,000049
    $0,000039
    $0,000049
    $0,000038
    22/08/2025
    $0,000045
    $0,000049
    $0,000049
    $0,000045
    21/08/2025
    $0,000046
    $0,000045
    $0,000046
    $0,000045

    Data provided by Coingecko API

    Datos en Vivo de Precios SPHERE

    El precio actual de SPHERE es de $ 0,00004 por SPHERE/USD, con un capital de mercado de 303 838 USD. El volumen de trading en las últimas 24 horas es de $ 372 USD. El precio de SPHERE a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Sphere Finance ha bajado un +6.47%. Tiene una circulación de suministro de $ 7 671 842 000 de SPHERE.

    El gráfico de precio de Sphere Finance en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de SPHERE precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 15 minutoss e 54 segundoss

    Explore Our Other Products for SPHERE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $113 031
    1.75%
    Capitalização de mercado$2,25T
    Volume$38,06B
    2
    $4 595,4
    0.24%
    Capitalização de mercado$554,49B
    Volume$32,78B
    3
    $3,01
    0.54%
    Capitalização de mercado$179,21B
    Volume$6,61B
    5
    $873,95
    1.92%
    Capitalização de mercado$121,64B
    Volume$1,5B
    6
    $213,28
    4.49%
    Capitalização de mercado$115,26B
    Volume$13,81B
    9
    $0,22
    2.32%
    Capitalização de mercado$33,73B
    Volume$2,27B

    Data provided by Coingecko API

    Mais criptomoedas

    5816
    Capitalização de mercado$303 989
    Volume$687
    5819
    $0,00030401
    10.61%
    Capitalização de mercado$303 892
    Volume$7 655
    5818
    $0
    9.43%
    Capitalização de mercado$303 890
    Volume$3 612
    5829
    $0,01
    1.33%
    Capitalização de mercado$303 477
    Volume$123 586
    5821
    $0,00043243
    0.65%
    Capitalização de mercado$303 335
    Volume$114 504

    Data provided by Coingecko API