Spheroid Universe (SPH) Valor real atual

Spheroid Universe logo
SPHSpheroid Universe
INR 0,044408 -5.84%
Capitalização de mercado
INR 117,29M
5.87%
Volume (24)
INR 390
0.99%
Fornecimento em circulação
2 641 171 700 SPH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPH

Spheroid Universe Preço hoje

Spheroid Universe Preço
INR 0,04440835

Alteração de preço

INR -0,0027533216
5.84%
24h Baixo / 24h Alto
INR 0,04396554 / INR 0,0473294

Volume

INR 389,93
0.99%
Volume / Limite de mercado
0,0000033244928
Dominio de mercado
0,000032495525%
Posição de mercado
#3759

Fornecimento de Spheroid Universe

Fornecimento em circulação
2 641 171 667,276 SPH
Fornecimento total
2 641 171 667,276 SPH
Fornecimento máximo
10 000 000 000 SPH

Spheroid Universe Capitalização de mercado

Capitalização de mercado
INR 117 290 070
5.87%

Totalmente diluído
Limite de mercado

INR 117 290 070
0.22%

Spheroid Universe Preço Ontem

Baixa / Alta de ontem
INR 0,044093825 / INR 0,044531018
Abertura / Fecho de Ontem
INR 0,044531018 / INR 0,044093825
A mudança de ontem
0.22%
Volume de ontem
INR 391,01013

Histórico do preço do Spheroid Universe

7 dias Baixa / 7 dias Alta
INR 0,00050384968 / INR 0,00058803125
30 dias Baixa / 30 dias Alta
INR 0,044093825 / INR 0,049010985
90 dias Baixa / 90 dias Alta
INR 0,044093825 / INR 0,05059904
52 Semana Baixa / 52 Semana Alta
INR 0,044093825 / INR 0,051586659
Máxima de todos os temposMeur. 23, 2021 (4 anos atrás)
INR 38,84
99.89%
Baixa de todos os temposEost 5, 2020 (5 anos atrás)
INR 0,00289128
1435.94%

Data provided by Coingecko API

SPH para INR

Spheroid Universe
Spheroid UniverseSPH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPH Safely with 3Commas

Use a proven backtested strategy for SPH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Spheroid Universe para Indian Rupee Gráfico de Preço (SPH para INR)

    SPHINR de TradingView

    Spheroid Universe Trocas

    Instant crypto to crypto exchange coming soon!

    Spheroid Universe Dados Históricos de Preços (INR)

    Data
    15/08/2025
    INR 0,046398
    INR 0
    INR 0,047227
    INR 0,044094
    12/08/2025
    INR 0,046757
    INR 0
    INR 0,048667
    INR 0,046757
    11/08/2025
    INR 0,050351
    INR 0,046757
    INR 0,050351
    INR 0,046588
    10/08/2025
    INR 0,048545
    INR 0,050351
    INR 0,050599
    INR 0,048545
    09/08/2025
    INR 0,051544
    INR 0,048545
    INR 0,051587
    INR 0,046111

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 15 minutoss e 33 segundoss

    Explore Our Other Products for SPH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 117 629
    1.25%
    Capitalização de mercadoINR 2,34T
    VolumeINR 39,9B
    2
    INR 4 446,21
    4.23%
    Capitalização de mercadoINR 536,7B
    VolumeINR 49,38B
    3
    INR 3,11
    0.31%
    Capitalização de mercadoINR 184,96B
    VolumeINR 6,95B
    5
    INR 833,46
    1.83%
    Capitalização de mercadoINR 116,11B
    VolumeINR 2,94B
    6
    INR 188,12
    3.68%
    Capitalização de mercadoINR 101,62B
    VolumeINR 8,56B
    9
    INR 0,233571
    2.08%
    Capitalização de mercadoINR 35,15B
    VolumeINR 4,28B

    Data provided by Coingecko API

    Mais criptomoedas

    3755
    INR 12,03
    2.68%
    Capitalização de mercadoINR 117,54M
    VolumeINR 155 884
    3756
    INR 51,97
    0.66%
    Capitalização de mercadoINR 117,44M
    VolumeINR 17,62M
    3757
    INR 126,28
    0.02%
    Capitalização de mercadoINR 117,48M
    VolumeINR 1 519
    Capitalização de mercadoINR 117,2M
    VolumeINR 149,86M
    3760
    INR 0,700873
    23.28%
    Capitalização de mercadoINR 117,06M
    VolumeINR 65 942

    Data provided by Coingecko API