Spheroid Universe (SPH) Live Price

Spheroid Universe logo
SPHSpheroid Universe
$0.00295+0.19%
Market Cap
$6.4M
0.21%
Volume (24)
$47,185
0.96%
Circulating Supply
2,169,154,500 SPH
Issue Date
-

Data provided by Coingecko API

SPH price Statistics

Spheroid Universe Price Today

Spheroid Universe Price
$0.00295021

Price Change

$0.00000547
0.19%
24h Low / 24h High
$0.00289258 / $0.00297498

Trading Volume

$47,185
0.96%
Volume / Market Cap
0.007371645
Market Dominance
0.00024559831%
Market Rank
#1720

Spheroid Universe Supply

Circulating Supply
2,169,154,528.276 SPH
Total Supply
2,169,154,528.276 SPH
Max Supply
10,000,000,000 SPH

Spheroid Universe Market Cap

Market Cap
$6,400,878
0.21%

Fully Diluted
Market Cap

$6,400,878
0.41%

Spheroid Universe Price Yesterday

Yesterday's Low / High
$0.0029366895 / $0.0029411843
Yesterday's Open / Close
$0.0029411843 / $0.0029366895
Yesterday's Change
0.38%
Yesterday's Volume
$56,258.659

Spheroid Universe Price History

7d Low / 7d High
$0.0026865337 / $0.0030796484
30d Low / 30d High
$0.0028225862 / $0.0029506165
90d Low / 90d High
$0.0026865337 / $0.0030635338
52 Week Low / 52 Week High
$0.0026865337 / $0.0030882855
All Time HighMar 23, 2021 (3 years ago)
$0.53551
99.45%
All Time LowAug 5, 2020 (3 years ago)
$0.00003862
7525.90%

Data provided by Coingecko API

SPH to USD converter

Spheroid Universe
Spheroid UniverseSPH
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Spheroid Universe Price Chart (SPH to USD)

SPHUSD by TradingView

Spheroid Universe Exchanges

Instant crypto to crypto exchange coming soon!

Spheroid Universe Historical Price Data (USD)

Date
4/4/2024
$0.002946
$0
$0.002951
$0.002928
4/3/2024
$0.002722
$0.002946
$0.002939
$0.002687
4/2/2024
$0.003049
$0.002722
$0.003061
$0.002756
4/1/2024
$0.003045
$0.003049
$0.003064
$0.00304
3/31/2024
$0.003066
$0.003045
$0.003074
$0.003051
3/30/2024
$0.003074
$0.003066
$0.00308
$0.003066
3/29/2024
$0.00308
$0.003074
$0.003088
$0.003053

Data provided by Coingecko API

SPH Price Live Data

The live price of SPH is $ 0.00295 per (SPH/USD) today with a current market cap of 6.4M USD. 24-hour trading volume is $ 47,185 USD. SPH to USD price is updated in real-time. Spheroid Universe is +0.19% in the last 24 hours. It has a circulating supply of $ 2,169,154,500 SPH.

Spheroid Universe Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPH Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

2 hours, 22 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$67,804
0.13%
Market Cap$1.33T
Volume$28.53B
2
$3,337.94
0.52%
Market Cap$401.1B
Volume$16.35B
4
$581.71
0.85%
Market Cap$89.77B
Volume$1.94B
7
$0.59
0.02%
Market Cap$32.51B
Volume$1.52B
10
$0.58
0.57%
Market Cap$20.39B
Volume$464.42M
610
$1.01
0.11%
Market Cap$70.88M
Volume$5.33M

Data provided by Coingecko API

More Cryptocurrencies

1701
$0.37
0.39%
Market Cap$6.65M
Volume$1,276
1699
$0.00362774
1.26%
Market Cap$6.64M
Volume$17,090
1703
$0.08
2.78%
Market Cap$6.63M
Volume$707,873
1704
Market Cap$6.56M
Volume$21,201
1705
$0.00173676
2.43%
Market Cap$6.56M
Volume$35,163
1706
$0.27
4.49%
Market Cap$6.55M
Volume$85,959
Market Cap$6.51M
Volume$1,096
1708
$0.01
26.83%
Market Cap$6.5M
Volume$35,951
1709
$0.00047088
4.70%
Market Cap$6.49M
Volume$339,868
Market Cap$6.49M
Volume$17,743
1710
Market Cap$6.46M
Volume$154,128
1714
$0.31
0%
Market Cap$6.46M
Volume$2,974
1713
$0.19
9.31%
Market Cap$6.46M
Volume$29,697
1714
$0.00000002
0.84%
Market Cap$6.46M
Volume$631,982
1714
$0.13
0.35%
Market Cap$6.45M
Volume$24,102
1716
$0.15
8.30%
Market Cap$6.41M
Volume$1.35M
1717
$0.00160317
8.49%
Market Cap$6.41M
Volume$197,052
1718
$1.77
1.85%
Market Cap$6.4M
Volume$242,188
1719
$0.00009316
0.76%
Market Cap$6.4M
Volume$192,630
1721
$0.00295021
0.19%
Market Cap$6.4M
Volume$47,185
1721
$0.00000007
9.49%
Market Cap$6.38M
Volume$30,251
1722
Market Cap$6.37M
Volume$380,991
1723
Market Cap$6.37M
Volume$27,786
1724
$0.00000636
4.16%
Market Cap$6.35M
Volume$1.53M
1726
$0.02
4.71%
Market Cap$6.32M
Volume$136
1726
$0.02
0.91%
Market Cap$6.31M
Volume$679,472
1727
$0.01
1.84%
Market Cap$6.31M
Volume$22,239
1728
Market Cap$6.3M
Volume$10,323
1729
$0.08
16.92%
Market Cap$6.3M
Volume$483,935
1730
Market Cap$6.29M
Volume$333,511
1731
$0.65
2.42%
Market Cap$6.29M
Volume$10,170
1731
$0.00333033
14.48%
Market Cap$6.28M
Volume$345,053
1734
Market Cap$6.25M
Volume$479,977
1733
$0.00231277
0.97%
Market Cap$6.25M
Volume$1.21M
1735
$0.8
0.14%
Market Cap$6.24M
Volume$724
1740
$0.01
1.24%
Market Cap$6.21M
Volume$11,010
1737
$0.00000702
6.12%
Market Cap$6.21M
Volume$18,682
1738
$0.03
5.75%
Market Cap$6.21M
Volume$277,500
1739
$0.00200249
14.39%
Market Cap$6.2M
Volume$84,287
Market Cap$6.2M
Volume$3,769
1741
Market Cap$6.19M
Volume$2.83M
1742
$0.03
3.65%
Market Cap$6.19M
Volume$92,056
1746
$0.1
2.87%
Market Cap$6.17M
Volume$46,432
1743
$0.04
6.35%
Market Cap$6.17M
Volume$110,791
1744
$0.02
2.22%
Market Cap$6.15M
Volume$28,271
1746
$0.0017702
8.10%
Market Cap$6.12M
Volume$260,202
1747
$0.07
8.59%
Market Cap$6.12M
Volume$17,361
1748
Market Cap$6.11M
Volume$654,052
1749
$0.03
11.26%
Market Cap$6.1M
Volume$43,704
1751
Market Cap$6.09M
Volume$21,206
Market Cap$6.08M
Volume$0
1753
$0.01
2.29%
Market Cap$6.08M
Volume$43,385
1752
$0.18
20.79%
Market Cap$6.08M
Volume$253,041
Market Cap$6.06M
Volume$51,564
1755
$0.00000001
6.64%
Market Cap$6.05M
Volume$53,222
1760
Market Cap$6.05M
Volume$5,556
1755
$0.01
15.70%
Market Cap$6.04M
Volume$384,126
1758
$0.01
5.06%
Market Cap$6.03M
Volume$1.13M
1759
$0.77
2.61%
Market Cap$6.02M
Volume$1.77M
Market Cap$6.01M
Volume$988
1761
$0.00030585
11.53%
Market Cap$5.96M
Volume$163,686
1765
Market Cap$5.96M
Volume$693
1764
$0.01
5.68%
Market Cap$5.95M
Volume$17,747
1764
Market Cap$5.94M
Volume$78,440
1765
$0.02
3.68%
Market Cap$5.92M
Volume$183,353
1766
$0.04
2.20%
Market Cap$5.92M
Volume$13,704
1767
Market Cap$5.92M
Volume$5,834
1768
$0.98
0.31%
Market Cap$5.91M
Volume$378,359
1769
$0.00003189
0.07%
Market Cap$5.87M
Volume$2,277
1770
$0.00146971
0.14%
Market Cap$5.86M
Volume$21,817
1771
Market Cap$5.86M
Volume$8.39M
1770
$0.03
3.41%
Market Cap$5.84M
Volume$258,077
1773
$0.00107316
1.47%
Market Cap$5.84M
Volume$331,681
1773
$0.00000508
1.83%
Market Cap$5.84M
Volume$31,137
1775
$0.78
2.55%
Market Cap$5.83M
Volume$182,038
1776
$0.01
12.39%
Market Cap$5.8M
Volume$118
Market Cap$5.77M
Volume$9,846
1778
$0.16
3.59%
Market Cap$5.76M
Volume$243,368
1779
$0.78
2.73%
Market Cap$5.7M
Volume$1.67M
1780
$0.00003289
1.05%
Market Cap$5.67M
Volume$3
1780
$0.00100164
0.88%
Market Cap$5.66M
Volume$185,848
1782
$0.03
0.40%
Market Cap$5.64M
Volume$66,100
1783
$0.00000001
1.84%
Market Cap$5.61M
Volume$2,091
1784
$0.0000006
8.34%
Market Cap$5.6M
Volume$38,445
1785
$0.00099718
0.14%
Market Cap$5.6M
Volume$5,794
1786
$0.27
1.59%
Market Cap$5.57M
Volume$59,998
1787
$0.03
0.35%
Market Cap$5.57M
Volume$2.2M
1788
Market Cap$5.56M
Volume$62,731
1791
$0.01
0.37%
Market Cap$5.55M
Volume$31,164
1790
$0.07
2.28%
Market Cap$5.54M
Volume$596,148
1791
$1
0.07%
Market Cap$5.54M
Volume$72,672
1792
$0.67
6.73%
Market Cap$5.52M
Volume$311,737
1792
$0.00008546
5.77%
Market Cap$5.51M
Volume$129,875
1796
$0.00058937
11.04%
Market Cap$5.5M
Volume$53,550
1794
$0.00281883
1.52%
Market Cap$5.5M
Volume$7,259
1796
$0.03
2.00%
Market Cap$5.5M
Volume$105,846
1797
$0.00134052
6.77%
Market Cap$5.49M
Volume$63,357
1798
$0.14
23.04%
Market Cap$5.48M
Volume$272,193
1798
Market Cap$5.45M
Volume$58,290
1701
$0.37
0.39%
Market Cap$6.65M
Volume$1,276
1699
$0.00362774
1.26%
Market Cap$6.64M
Volume$17,090

Data provided by Coingecko API