Spiko US T-Bills Money Market Fund (USTBL) Valor real atual

Spiko US T-Bills Money Market Fund logo
USTBLSpiko US T-Bills Money Market Fund
JPY 155,16 -0.51%
Capitalização de mercado
JPY 19,42B
0.11%
Volume (24)
JPY 0
0%
Fornecimento em circulação
125 134 590 USTBL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USTBL

Spiko US T-Bills Money Market Fund Preço hoje

Spiko US T-Bills Money Market Fund Preço
JPY 155,16

Alteração de preço

JPY -0,79472039
0.51%
24h Baixo / 24h Alto
JPY 155,04 / JPY 155,96
Volume / Limite de mercado
0
Dominio de mercado
0,0033085002%
Posição de mercado
#431

Fornecimento de Spiko US T-Bills Money Market Fund

Fornecimento em circulação
125 134 593,114 USTBL
Fornecimento total
125 134 593,114 USTBL
Fornecimento máximo
0 USTBL

Spiko US T-Bills Money Market Fund Capitalização de mercado

Capitalização de mercado
JPY 19 416 106 000
0.11%

Totalmente diluído
Limite de mercado

JPY 19 416 106 000
0.26%

Spiko US T-Bills Money Market Fund Preço Ontem

Baixa / Alta de ontem
JPY 155,52925 / JPY 155,59291
Abertura / Fecho de Ontem
JPY 155,52925 / JPY 155,59291
A mudança de ontem
0.26%

Histórico do preço do Spiko US T-Bills Money Market Fund

7 dias Baixa / 7 dias Alta
JPY 1,055088 / JPY 1,055898
30 dias Baixa / 30 dias Alta
JPY 155,52925 / JPY 156,37772
90 dias Baixa / 90 dias Alta
JPY 154,96653 / JPY 156,37772
52 Semana Baixa / 52 Semana Alta
JPY 154,6936 / JPY 156,95526
Máxima de todos os temposGen. 10, 2025 (7 meses atrás)
JPY 163,61
5.14%
Baixa de todos os temposGwen. 16, 2024 (11 meses atrás)
JPY 141,92
9.36%

Data provided by Coingecko API

USTBL para JPY

Spiko US T-Bills Money Market Fund
Spiko US T-Bills Money Market FundUSTBL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USTBL Safely with 3Commas

Use a proven backtested strategy for USTBL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Spiko US T-Bills Money Market Fund para Japanese yen Gráfico de Preço (USTBL para JPY)

    USTBLJPY de TradingView

    Spiko US T-Bills Money Market Fund Trocas

    Instant crypto to crypto exchange coming soon!

    Spiko US T-Bills Money Market Fund Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 155,705576
    JPY 0
    JPY 156,377717
    JPY 155,52925
    26/08/2025
    JPY 156,076967
    JPY 155,705576
    JPY 156,076967
    JPY 155,256486
    25/08/2025
    JPY 155,406293
    JPY 156,076967
    JPY 156,047507
    JPY 155,27534
    24/08/2025
    JPY 155,08789
    JPY 155,406293
    JPY 155,769623
    JPY 154,966529
    23/08/2025
    JPY 155,099492
    JPY 155,08789
    JPY 155,099492
    JPY 155,08789
    22/08/2025
    JPY 156,542201
    JPY 155,099492
    JPY 156,955259
    JPY 154,693598
    21/08/2025
    JPY 155,487029
    JPY 156,542201
    JPY 156,584497
    JPY 155,458512

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 40 minutoss e 35 segundoss

    Explore Our Other Products for USTBL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 902
    0.87%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 35,99B
    2
    JPY 4 517,21
    2.74%
    Capitalização de mercadoJPY 545,31B
    VolumeJPY 31,83B
    3
    JPY 2,99
    0.65%
    Capitalização de mercadoJPY 177,93B
    VolumeJPY 6,72B
    5
    JPY 870,78
    0.69%
    Capitalização de mercadoJPY 121,19B
    VolumeJPY 1,62B
    6
    JPY 212,26
    2.04%
    Capitalização de mercadoJPY 114,68B
    VolumeJPY 14,26B
    9
    JPY 0,222427
    0.61%
    Capitalização de mercadoJPY 33,5B
    VolumeJPY 2,23B

    Data provided by Coingecko API

    Mais criptomoedas

    428
    JPY 633,25
    0.73%
    Capitalização de mercadoJPY 19,5B
    VolumeJPY 1,01B
    429
    JPY 146,91
    0.48%
    Capitalização de mercadoJPY 19,49B
    VolumeJPY 113,03M
    430
    JPY 6 983,44
    5.18%
    Capitalização de mercadoJPY 19,44B
    VolumeJPY 22,18M
    432
    JPY 146,88
    0.55%
    Capitalização de mercadoJPY 19,38B
    VolumeJPY 17,07M
    433
    JPY 1 117,23
    5.97%
    Capitalização de mercadoJPY 19,38B
    VolumeJPY 3,79B

    Data provided by Coingecko API