Spiko US T-Bills Money Market Fund (USTBL) Valor real atual

Spiko US T-Bills Money Market Fund logo
USTBLSpiko US T-Bills Money Market Fund
$1,057+ 0.01%
Capitalização de mercado
$133,49M
0.18%
Volume (24)
$0
0%
Fornecimento em circulação
126 309 200 USTBL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USTBL

Spiko US T-Bills Money Market Fund Preço hoje

Spiko US T-Bills Money Market Fund Preço
$1,057

Alteração de preço

$0,000124
0.01%
24h Baixo / 24h Alto
$1,057 / $1,057
Volume / Limite de mercado
0
Dominio de mercado
0,0033997443%
Posição de mercado
#412

Fornecimento de Spiko US T-Bills Money Market Fund

Fornecimento em circulação
126 309 204,146 USTBL
Fornecimento total
126 309 204,146 USTBL
Fornecimento máximo
0 USTBL

Spiko US T-Bills Money Market Fund Capitalização de mercado

Capitalização de mercado
$133 492 280
0.18%

Totalmente diluído
Limite de mercado

$133 492 280
0.01%

Spiko US T-Bills Money Market Fund Preço Ontem

Baixa / Alta de ontem
$1,056745 / $1,056745
Abertura / Fecho de Ontem
$1,056745 / $1,056745
A mudança de ontem
0.02%

Histórico do preço do Spiko US T-Bills Money Market Fund

7 dias Baixa / 7 dias Alta
$1,056014 / $1,056869
30 dias Baixa / 30 dias Alta
$1,056619 / $1,056745
90 dias Baixa / 90 dias Alta
$1,056133 / $1,056745
52 Semana Baixa / 52 Semana Alta
$1,055898 / $1,056745
Máxima de todos os temposGwen. 4, 2025 (0 dias atrás)
$1,057
Baixa de todos os temposEost 20, 2024 (1 anos atrás)
$1,013
4.37%

Data provided by Coingecko API

USTBL para USD

Spiko US T-Bills Money Market Fund
Spiko US T-Bills Money Market FundUSTBL
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USTBL Safely with 3Commas

Use a proven backtested strategy for USTBL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Spiko US T-Bills Money Market Fund para US Dollar Gráfico de Preço (USTBL para USD)

    USTBLUSD de TradingView

    Spiko US T-Bills Money Market Fund Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Bitfinex
    Bitfinex
    $1,02
    USTBL/USDT
    $0,0035
    $181
    Recently
    Bitfinex
    Bitfinex
    $1,1
    USTBL/USD
    $0,1
    $100
    Recently

    Spiko US T-Bills Money Market Fund Dados Históricos de Preços (USD)

    Data
    03/09/2025
    $1,056619
    $0
    $1,056745
    $1,056619
    02/09/2025
    $1,0565
    $1,056619
    $1,056619
    $1,0565
    01/09/2025
    $1,056133
    $1,0565
    $1,0565
    $1,056133
    31/08/2025
    $1,056133
    $1,056133
    $1,056133
    $1,056133
    30/08/2025
    $1,056133
    $1,056133
    $1,056133
    $1,056133
    29/08/2025
    $1,056014
    $1,056133
    $1,056133
    $1,056014
    28/08/2025
    $1,055898
    $1,056014
    $1,056014
    $1,055898

    Data provided by Coingecko API

    Datos en Vivo de Precios USTBL

    El precio actual de USTBL es de $ 1,057 por USTBL/USD, con un capital de mercado de 133,49M USD. El volumen de trading en las últimas 24 horas es de $ 0 USD. El precio de USTBL a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Spiko US T-Bills Money Market Fund ha bajado un +0.01%. Tiene una circulación de suministro de $ 126 309 200 de USTBL.

    El gráfico de precio de Spiko US T-Bills Money Market Fund en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de USTBL precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 34 minutoss e 37 segundoss

    Explore Our Other Products for USTBL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $111 212
    0.63%
    Capitalização de mercado$2,22T
    Volume$38,67B
    2
    $4 334,26
    2.86%
    Capitalização de mercado$523B
    Volume$30,57B
    4
    $2,81
    1.10%
    Capitalização de mercado$167,38B
    Volume$4,8B
    5
    $847,56
    0.87%
    Capitalização de mercado$118,03B
    Volume$911,54M
    6
    $204,1
    2.87%
    Capitalização de mercado$110,48B
    Volume$5,13B
    9
    $0,21
    3.27%
    Capitalização de mercado$32,23B
    Volume$1,46B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado$134,71M
    Volume$3,21M
    410
    $0,002447
    4.21%
    Capitalização de mercado$134,22M
    Volume$39,21M
    411
    $0,01
    2.35%
    Capitalização de mercado$134,15M
    Volume$11,82M
    413
    $2,22
    3.05%
    Capitalização de mercado$133,29M
    Volume$7,98M
    Capitalização de mercado$132,41M
    Volume$3,56M

    Data provided by Coingecko API