Spin It (SPIN) Valor real atual

Spin It logo
SPINSpin It
RUB 0,284028 -0.40%
Capitalização de mercado
RUB 50,7M
0.38%
Volume (24)
RUB 5 192
0.00%
Fornecimento em circulação
178 512 250 SPIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPIN

Spin It Preço hoje

Spin It Preço
RUB 0,284028

Alteração de preço

RUB -0,0011404684
0.40%
24h Baixo / 24h Alto
RUB 0,283989 / RUB 0,285169

Volume

RUB 5 191,97
0.00%
Volume / Limite de mercado
0,00010240704
Dominio de mercado
0,000015971172%
Posição de mercado
#4784

Fornecimento de Spin It

Fornecimento em circulação
178 512 250,603 SPIN
Fornecimento total
995 500 000 SPIN
Fornecimento máximo
1 000 000 000 SPIN

Spin It Capitalização de mercado

Capitalização de mercado
RUB 50 699 344
0.38%

Totalmente diluído
Limite de mercado

RUB 282 732 400
0.24%

Spin It Preço Ontem

Baixa / Alta de ontem
RUB 0,28470276 / RUB 0,28470292
Abertura / Fecho de Ontem
RUB 0,28470292 / RUB 0,28470276
A mudança de ontem
0.24%
Volume de ontem
RUB 20 698,521

Histórico do preço do Spin It

7 dias Baixa / 7 dias Alta
RUB 0,0029681216 / RUB 0,0036717356
30 dias Baixa / 30 dias Alta
RUB 0,28470276 / RUB 0,28624563
90 dias Baixa / 90 dias Alta
RUB 0,23877758 / RUB 0,29577754
52 Semana Baixa / 52 Semana Alta
RUB 0,23877758 / RUB 0,29577754
Máxima de todos os temposMae 8, 2025 (4 meses atrás)
RUB 0,469345
39.48%
Baixa de todos os temposEbr. 11, 2025 (4 meses atrás)
RUB 0,146631
93.70%

Data provided by Coingecko API

SPIN para RUB

Spin It
Spin ItSPIN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPIN Safely with 3Commas

Use a proven backtested strategy for SPIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Spin It para Russian Ruble Gráfico de Preço (SPIN para RUB)

    SPINRUB de TradingView

    Spin It Trocas

    Instant crypto to crypto exchange coming soon!

    Spin It Dados Históricos de Preços (RUB)

    Data
    05/09/2025
    RUB 0,28624
    RUB 0
    RUB 0,286246
    RUB 0,284703
    04/09/2025
    RUB 0,285416
    RUB 0,28624
    RUB 0,286853
    RUB 0,284889
    03/09/2025
    RUB 0,279619
    RUB 0,285416
    RUB 0,295778
    RUB 0,279619
    02/09/2025
    RUB 0,251707
    RUB 0,279619
    RUB 0,285889
    RUB 0,238778
    01/09/2025
    RUB 0,246505
    RUB 0,251707
    RUB 0,252066
    RUB 0,246346
    31/08/2025
    RUB 0,249964
    RUB 0,246505
    RUB 0,251815
    RUB 0,246396
    30/08/2025
    RUB 0,250005
    RUB 0,249964
    RUB 0,250008
    RUB 0,249941

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 30 minutoss e 53 segundoss

    Explore Our Other Products for SPIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 910
    0.29%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 31,43B
    2
    RUB 4 298,27
    0.87%
    Capitalização de mercadoRUB 518,95B
    VolumeRUB 20,69B
    4
    RUB 2,81
    0.96%
    Capitalização de mercadoRUB 167,76B
    VolumeRUB 3,66B
    5
    RUB 860,97
    1.51%
    Capitalização de mercadoRUB 119,87B
    VolumeRUB 1,07B
    6
    RUB 202,17
    1.59%
    Capitalização de mercadoRUB 109,42B
    VolumeRUB 4,61B
    9
    RUB 0,214841
    1.12%
    Capitalização de mercadoRUB 32,38B
    VolumeRUB 1,38B

    Data provided by Coingecko API

    Mais criptomoedas

    4782
    RUB 50,79
    1.65%
    Capitalização de mercadoRUB 50,79M
    VolumeRUB 1 155
    4802
    RUB 0,068479
    2.59%
    Capitalização de mercadoRUB 50,77M
    VolumeRUB 93 390
    4783
    RUB 1,24
    0.67%
    Capitalização de mercadoRUB 50,74M
    VolumeRUB 57 494
    4785
    RUB 0,170656
    11.56%
    Capitalização de mercadoRUB 50,65M
    VolumeRUB 1,39M
    4777
    RUB 0,166312
    0.74%
    Capitalização de mercadoRUB 50,65M
    VolumeRUB 154 586

    Data provided by Coingecko API