Spin It (SPIN) Valor real atual

Spin It logo
SPINSpin It
JPY 0,516319 -0.25%
Capitalização de mercado
JPY 92,17M
0.20%
Volume (24)
JPY 5 157
0.28%
Fornecimento em circulação
178 512 250 SPIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPIN

Spin It Preço hoje

Spin It Preço
JPY 0,516319

Alteração de preço

JPY -0,0013101891
0.25%
24h Baixo / 24h Alto
JPY 0,51522 / JPY 0,519015

Volume

JPY 5 156,74
0.28%
Volume / Limite de mercado
0,000055948558
Dominio de mercado
0,000015800951%
Posição de mercado
#4842

Fornecimento de Spin It

Fornecimento em circulação
178 512 250,603 SPIN
Fornecimento total
995 500 000 SPIN
Fornecimento máximo
1 000 000 000 SPIN

Spin It Capitalização de mercado

Capitalização de mercado
JPY 92 169 310
0.20%

Totalmente diluído
Limite de mercado

JPY 513 995 800
0.31%

Spin It Preço Ontem

Baixa / Alta de ontem
JPY 0,51722078 / JPY 0,51865621
Abertura / Fecho de Ontem
JPY 0,51865621 / JPY 0,51722078
A mudança de ontem
0.31%
Volume de ontem
JPY 5 186,5621

Histórico do preço do Spin It

7 dias Baixa / 7 dias Alta
JPY 0,0029681216 / JPY 0,0036717356
30 dias Baixa / 30 dias Alta
JPY 0,51522687 / JPY 0,51865621
90 dias Baixa / 90 dias Alta
JPY 0,51505113 / JPY 0,52449581
52 Semana Baixa / 52 Semana Alta
JPY 0,43906336 / JPY 0,54663266
Máxima de todos os temposMae 8, 2025 (4 meses atrás)
JPY 0,831985
37.93%
Baixa de todos os temposEbr. 11, 2025 (5 meses atrás)
JPY 0,25215
104.80%

Data provided by Coingecko API

SPIN para JPY

Spin It
Spin ItSPIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPIN Safely with 3Commas

Use a proven backtested strategy for SPIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Spin It para Japanese yen Gráfico de Preço (SPIN para JPY)

    SPINJPY de TradingView

    Spin It Trocas

    Instant crypto to crypto exchange coming soon!

    Spin It Dados Históricos de Preços (JPY)

    Data
    06/09/2025
    JPY 0,515702
    JPY 0
    JPY 0,515726
    JPY 0,515652
    05/09/2025
    JPY 0,522342
    JPY 0,515702
    JPY 0,522342
    JPY 0,515051
    04/09/2025
    JPY 0,521423
    JPY 0,522342
    JPY 0,523951
    JPY 0,521423
    03/09/2025
    JPY 0,51579
    JPY 0,521423
    JPY 0,546633
    JPY 0,51579
    02/09/2025
    JPY 0,459461
    JPY 0,51579
    JPY 0,526598
    JPY 0,439063
    01/09/2025
    JPY 0,459683
    JPY 0,459461
    JPY 0,460153
    JPY 0,458913

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 54 minutoss e 30 segundoss

    Explore Our Other Products for SPIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 960
    0.65%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 28,04B
    2
    JPY 4 325,44
    0.42%
    Capitalização de mercadoJPY 522,44B
    VolumeJPY 19,35B
    3
    JPY 2,95
    4.08%
    Capitalização de mercadoJPY 175,77B
    VolumeJPY 5,54B
    5
    JPY 877,04
    0.49%
    Capitalização de mercadoJPY 122,17B
    VolumeJPY 1,15B
    6
    JPY 214,94
    5.69%
    Capitalização de mercadoJPY 116,59B
    VolumeJPY 7,35B
    9
    JPY 0,233959
    7.32%
    Capitalização de mercadoJPY 35,33B
    VolumeJPY 2,94B

    Data provided by Coingecko API

    Mais criptomoedas

    4839
    JPY 0,100786
    2.25%
    Capitalização de mercadoJPY 92,26M
    VolumeJPY 314 459
    4840
    JPY 0,094455
    0.73%
    Capitalização de mercadoJPY 92,2M
    VolumeJPY 3 184
    4841
    JPY 0,108322
    17.30%
    Capitalização de mercadoJPY 92,19M
    VolumeJPY 848 415
    4843
    JPY 0,273521
    4.64%
    Capitalização de mercadoJPY 92,03M
    VolumeJPY 24,95M
    4844
    JPY 0,104989
    12.30%
    Capitalização de mercadoJPY 91,95M
    VolumeJPY 296 941

    Data provided by Coingecko API