SPUD (SPUD) Valor real atual

SPUD logo
SPUDSPUD
0,00043 -4.68%
Capitalização de mercado
€393 035
4.68%
Volume (24)
241
5.23%
Fornecimento em circulação
914 784 800 SPUD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPUD

SPUD Preço hoje

SPUD Preço
€0,00042965

Alteração de preço

€-0,000021096586
4.68%
24h Baixo / 24h Alto
€0,00042932 / €0,00045218

Volume

€241,1
5.23%
Volume / Limite de mercado
0,00061343137
Dominio de mercado
0,000011667765%
Posição de mercado
#5189

Fornecimento de SPUD

Fornecimento em circulação
914 784 798,447 SPUD
Fornecimento total
914 784 798,447 SPUD
Fornecimento máximo
1 000 000 000 SPUD

SPUD Capitalização de mercado

Capitalização de mercado
€393 035
4.68%

Totalmente diluído
Limite de mercado

€393 035
4.13%

SPUD Preço Ontem

Baixa / Alta de ontem
€0,00044777339 / €0,00044853359
Abertura / Fecho de Ontem
€0,00044853359 / €0,00044777339
A mudança de ontem
4.13%
Volume de ontem
€1 586,4569

Histórico do preço do SPUD

7 dias Baixa / 7 dias Alta
€0,00050276128 / €0,00060231387
30 dias Baixa / 30 dias Alta
€0,00044227479 / €0,00045970628
90 dias Baixa / 90 dias Alta
€0,00044227479 / €0,00050088223
52 Semana Baixa / 52 Semana Alta
€0,00044227479 / €0,00057811775
Máxima de todos os temposEost 14, 2025 (21 dias atrás)
€0,00086982
50.53%
Baixa de todos os temposMezh. 4, 2025 (3 meses atrás)
€0,00011296
280.94%

Data provided by Coingecko API

SPUD para EUR

SPUD
SPUDSPUD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPUD Safely with 3Commas

Use a proven backtested strategy for SPUD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SPUD para Euro Gráfico de Preço (SPUD para EUR)

    SPUDEUR de TradingView

    SPUD Trocas

    Instant crypto to crypto exchange coming soon!

    SPUD Dados Históricos de Preços (EUR)

    Data
    03/09/2025
    €0,00045
    €0
    €0,00046
    €0,000442
    02/09/2025
    €0,000459
    €0,00045
    €0,000468
    €0,00045
    01/09/2025
    €0,00048
    €0,000459
    €0,000489
    €0,000455
    31/08/2025
    €0,000483
    €0,00048
    €0,000501
    €0,000483
    30/08/2025
    €0,000477
    €0,000483
    €0,000491
    €0,000472
    29/08/2025
    €0,000501
    €0,000477
    €0,000501
    €0,00047
    28/08/2025
    €0,000566
    €0,000501
    €0,000578
    €0,000502

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 13 minutoss e 56 segundoss

    Explore Our Other Products for SPUD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    109 870
    1.80%
    Capitalização de mercado€2,19T
    Volume€36,5B
    2
    4 275,8
    4.30%
    Capitalização de mercado€515,65B
    Volume€29,98B
    4
    2,79
    1.95%
    Capitalização de mercado€166,4B
    Volume€4,35B
    5
    844,21
    1.66%
    Capitalização de mercado€117,54B
    Volume€957,32M
    6
    202,75
    3.27%
    Capitalização de mercado€109,78B
    Volume€5,04B
    9
    0,21
    3.87%
    Capitalização de mercado€31,86B
    Volume€1,58B

    Data provided by Coingecko API

    Mais criptomoedas

    5186
    0,00045533
    3.59%
    Capitalização de mercado€394 307
    Volume€551
    5187
    Capitalização de mercado€393 314
    Volume€2 154
    5188
    0,00039339
    0.22%
    Capitalização de mercado€393 188
    Volume€2 751
    5190
    0,00000054
    0%
    Capitalização de mercado€391 644
    Volume€886
    5191
    0,00040896
    9.26%
    Capitalização de mercado€392 703
    Volume€2 280

    Data provided by Coingecko API