SPUD (SPUD) Live Price

SPUD logo
SPUDSPUD
0.000482 -16.14%
Market Cap
€440,786
16.16%
Volume (24)
3,634
25.61%
Circulating Supply
914,784,800 SPUD
Issue Date
-

Data provided by Coingecko API

SPUD price Statistics

SPUD Price Today

SPUD Price
€0.00048185

Price Change

€-0.000092731504
16.14%
24h Low / 24h High
€0.00047287 / €0.00057458

Trading Volume

€3,634.05
25.61%
Volume / Market Cap
0.0082444769
Market Dominance
0.000012873163%
Market Rank
#5050

SPUD Supply

Circulating Supply
914,784,798.447 SPUD
Total Supply
914,784,798.447 SPUD
Max Supply
1,000,000,000 SPUD

SPUD Market Cap

Market Cap
€440,786
16.16%

Fully Diluted
Market Cap

€440,786
4.58%

SPUD Price Yesterday

Yesterday's Low / High
€0.00050182925 / €0.00050810175
Yesterday's Open / Close
€0.00050182925 / €0.00050810175
Yesterday's Change
4.58%
Yesterday's Volume
€3,906.7842

SPUD Price History

7d Low / 7d High
€0.00055364593 / €0.00078161228
30d Low / 30d High
€0.00050182925 / €0.00060774771
90d Low / 90d High
€0.00050182925 / €0.00062418597
52 Week Low / 52 Week High
€0.00050182925 / €0.00066690755
All Time HighAug 14, 2025 (15 days ago)
€0.00086982
44.38%
All Time LowJun 4, 2025 (2 months ago)
€0.00011296
328.33%

Data provided by Coingecko API

SPUD to EUR converter

SPUD
SPUDSPUD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPUD Safely with 3Commas

Use a proven backtested strategy for SPUD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SPUD Price Chart (SPUD to EUR)

    SPUDEUR by TradingView

    SPUD Exchanges

    Instant crypto to crypto exchange coming soon!

    SPUD Historical Price Data (EUR)

    Date
    8/28/2025
    €0.000566
    €0
    €0.000578
    €0.000502
    8/27/2025
    €0.000598
    €0.000566
    €0.000611
    €0.000569
    8/26/2025
    €0.000577
    €0.000598
    €0.000598
    €0.000575
    8/25/2025
    €0.000637
    €0.000577
    €0.000637
    €0.000574
    8/24/2025
    €0.000628
    €0.000637
    €0.000658
    €0.000628
    8/23/2025
    €0.000654
    €0.000628
    €0.000654
    €0.000627
    8/22/2025
    €0.000604
    €0.000654
    €0.000667
    €0.000587

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    10 hours, 16 minutes and 53 seconds

    Explore Our Other Products for SPUD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,811
    2.87%
    Market Cap€2.19T
    Volume€42.11B
    2
    4,353.25
    5.31%
    Market Cap€527.56B
    Volume€35.52B
    3
    2.86
    5.10%
    Market Cap€170.53B
    Volume€7.02B
    5
    859.52
    2.19%
    Market Cap€119.86B
    Volume€1.66B
    6
    210.94
    2.28%
    Market Cap€114.17B
    Volume€13.64B
    9
    0.22
    3.64%
    Market Cap€32.69B
    Volume€2.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    5053
    0.00009482
    4.22%
    Market Cap€440,429
    Volume€95
    5051
    0.02
    2.26%
    Market Cap€439,619
    Volume€57
    5054
    0.00043937
    7.01%
    Market Cap€439,501
    Volume€9,642
    5058
    0.00341839
    1.11%
    Market Cap€438,368
    Volume€59,777
    Market Cap€438,182
    Volume€4,490

    Data provided by Coingecko API