Stader BNBx (BNBX) Valor real atual

Stader BNBx logo
BNBXStader BNBx
$943,1 -1.49%
Capitalização de mercado
$15,47M
1.54%
Volume (24)
$2 166
7.24%
Fornecimento em circulação
16 408 BNBX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BNBX

Stader BNBx Preço hoje

Stader BNBx Preço
$943,1

Alteração de preço

$-14,231861
1.49%
24h Baixo / 24h Alto
$942,54 / $967,44

Volume

$2 166,37
7.24%
Volume / Limite de mercado
0,0001399996
Dominio de mercado
0,00038793016%
Posição de mercado
#1482

Fornecimento de Stader BNBx

Fornecimento em circulação
16 407,618 BNBX
Fornecimento total
0 BNBX
Fornecimento máximo
0 BNBX

Stader BNBx Capitalização de mercado

Capitalização de mercado
$15 474 116
1.54%

Totalmente diluído
Limite de mercado

--

Stader BNBx Preço Ontem

Baixa / Alta de ontem
$960,70287 / $964,97694
Abertura / Fecho de Ontem
$964,97694 / $960,70287
A mudança de ontem
2.05%
Volume de ontem
$914,36744

Histórico do preço do Stader BNBx

7 dias Baixa / 7 dias Alta
$917,94166 / $988,42138
30 dias Baixa / 30 dias Alta
$938,23454 / $964,97694
90 dias Baixa / 90 dias Alta
$917,94166 / $966,12021
52 Semana Baixa / 52 Semana Alta
$917,94166 / $988,42138
Máxima de todos os temposHere 27, 2024 (10 meses atrás)
$1 612,2
41.48%
Baixa de todos os temposKzu. 2, 2022 (2 anos atrás)
$17,73
5222.44%

Data provided by Coingecko API

BNBX para USD

Stader BNBx
Stader BNBxBNBX
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNBX Safely with 3Commas

Use a proven backtested strategy for BNBX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stader BNBx para US Dollar Gráfico de Preço (BNBX para USD)

    BNBXUSD de TradingView

    Stader BNBx Trocas

    Instant crypto to crypto exchange coming soon!

    Stader BNBx Dados Históricos de Preços (USD)

    Data
    28/08/2025
    $941,525622
    $0
    $964,976942
    $938,23454
    27/08/2025
    $952,085148
    $941,525622
    $953,731391
    $940,357907
    26/08/2025
    $926,362985
    $952,085148
    $951,179527
    $917,941656
    25/08/2025
    $965,86108
    $926,362985
    $967,418116
    $922,428338
    24/08/2025
    $969,125707
    $965,86108
    $974,418068
    $947,223439
    23/08/2025
    $988,421375
    $969,125707
    $988,421375
    $968,81034
    22/08/2025
    $923,280016
    $988,421375
    $986,235564
    $923,280016

    Data provided by Coingecko API

    Datos en Vivo de Precios BNBX

    El precio actual de BNBX es de $ 943,1 por BNBX/USD, con un capital de mercado de 15,47M USD. El volumen de trading en las últimas 24 horas es de $ 2 166 USD. El precio de BNBX a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Stader BNBx ha bajado un -1.49%. Tiene una circulación de suministro de $ 16 408 de BNBX.

    El gráfico de precio de Stader BNBx en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de BNBX precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 8 minutoss e 12 segundoss

    Explore Our Other Products for BNBX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $109 782
    2.92%
    Capitalização de mercado$2,19T
    Volume$38,39B
    2
    $4 352,17
    5.35%
    Capitalização de mercado$525,63B
    Volume$30,43B
    3
    $2,86
    4.47%
    Capitalização de mercado$170,36B
    Volume$6,39B
    5
    $856,33
    1.53%
    Capitalização de mercado$119,24B
    Volume$1,61B
    6
    $208,29
    2.66%
    Capitalização de mercado$112,67B
    Volume$12,98B
    9
    $0,21
    4.56%
    Capitalização de mercado$32,24B
    Volume$1,81B

    Data provided by Coingecko API

    Mais criptomoedas

    1480
    $0,31
    0.64%
    Capitalização de mercado$15,57M
    Volume$16 405
    1481
    Capitalização de mercado$15,53M
    Volume$117 275
    1484
    $0,03
    4.58%
    Capitalização de mercado$15,51M
    Volume$1,65M
    1483
    Capitalização de mercado$15,42M
    Volume$55 996
    1485
    $1,11
    1.85%
    Capitalização de mercado$15,39M
    Volume$105 317

    Data provided by Coingecko API