Staked USN (SUSN) Valor real atual

Staked USN logo
SUSNStaked USN
$1,11+ 0.00%
Capitalização de mercado
$18,43M
0.03%
Volume (24)
$29 251
0.00%
Fornecimento em circulação
16 578 481 SUSN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SUSN

Staked USN Preço hoje

Staked USN Preço
$1,11

Alteração de preço

$0,00005224
0.00%
24h Baixo / 24h Alto
$1,11 / $1,11

Volume

$29 251
0.00%
Volume / Limite de mercado
0,0015872952
Dominio de mercado
0,00046198801%
Posição de mercado
#1367

Fornecimento de Staked USN

Fornecimento em circulação
16 578 481,341 SUSN
Fornecimento total
16 578 481,341 SUSN
Fornecimento máximo
0 SUSN

Staked USN Capitalização de mercado

Capitalização de mercado
$18 428 204
0.03%

Totalmente diluído
Limite de mercado

$18 428 204
0.01%

Staked USN Preço Ontem

Baixa / Alta de ontem
$1,1113867 / $1,1114785
Abertura / Fecho de Ontem
$1,1113867 / $1,1114785
A mudança de ontem
0.13%
Volume de ontem
$66 555,26

Histórico do preço do Staked USN

7 dias Baixa / 7 dias Alta
$1,107839 / $1,1128886
30 dias Baixa / 30 dias Alta
$1,1098299 / $1,1118599
90 dias Baixa / 90 dias Alta
$1,1093733 / $1,1128886
52 Semana Baixa / 52 Semana Alta
$1,107839 / $1,1128886
Máxima de todos os temposEbr. 9, 2025 (4 meses atrás)
$1,12
0.42%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
$1,024
8.51%

Data provided by Coingecko API

SUSN para USD

Staked USN
Staked USNSUSN
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSN Safely with 3Commas

Use a proven backtested strategy for SUSN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Staked USN para US Dollar Gráfico de Preço (SUSN para USD)

    SUSNUSD de TradingView

    Staked USN Trocas

    Instant crypto to crypto exchange coming soon!

    Staked USN Dados Históricos de Preços (USD)

    Data
    29/08/2025
    $1,111073
    $0
    $1,11186
    $1,110815
    28/08/2025
    $1,1106
    $1,111073
    $1,11204
    $1,109373
    27/08/2025
    $1,110406
    $1,1106
    $1,112889
    $1,110069
    26/08/2025
    $1,109418
    $1,110406
    $1,110379
    $1,109418
    25/08/2025
    $1,108914
    $1,109418
    $1,110602
    $1,108412
    24/08/2025
    $1,108502
    $1,108914
    $1,109083
    $1,108502
    23/08/2025
    $1,108592
    $1,108502
    $1,108887
    $1,107839

    Data provided by Coingecko API

    Datos en Vivo de Precios SUSN

    El precio actual de SUSN es de $ 1,11 por SUSN/USD, con un capital de mercado de 18,43M USD. El volumen de trading en las últimas 24 horas es de $ 29 251 USD. El precio de SUSN a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Staked USN ha bajado un +0.00%. Tiene una circulación de suministro de $ 16 578 481 de SUSN.

    El gráfico de precio de Staked USN en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de SUSN precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 15 minutoss e 30 segundoss

    Explore Our Other Products for SUSN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $108 536
    1.31%
    Capitalização de mercado$2,16T
    Volume$47,83B
    2
    $4 388,03
    0.73%
    Capitalização de mercado$529,7B
    Volume$33,07B
    4
    $2,8
    2.60%
    Capitalização de mercado$166,78B
    Volume$6,24B
    5
    $859,44
    0.18%
    Capitalização de mercado$119,61B
    Volume$1,22B
    6
    $202,25
    2.89%
    Capitalização de mercado$109,3B
    Volume$10,51B
    9
    $0,22
    0.21%
    Capitalização de mercado$32,46B
    Volume$2,07B

    Data provided by Coingecko API

    Mais criptomoedas

    1362
    $0,02
    1.14%
    Capitalização de mercado$18,48M
    Volume$2,9M
    1363
    $0,12
    2.63%
    Capitalização de mercado$18,46M
    Volume$4,1M
    1364
    $0,46
    8.78%
    Capitalização de mercado$18,45M
    Volume$602 001
    1365
    $1,11
    0.00%
    Capitalização de mercado$18,43M
    Volume$29 251
    1368
    Capitalização de mercado$18,34M
    Volume$2,24M

    Data provided by Coingecko API