Stargate Bridged USDC (Abstract) (USDC.E) Valor real atual

Stargate Bridged USDC (Abstract) logo
USDC.EStargate Bridged USDC (Abstract)
0,85332 -0.55%
Capitalização de mercado
€10,15M
1.02%
Volume (24)
2 299 012
1.27%
Fornecimento em circulação
11 883 366 USDC.E
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC.E

Stargate Bridged USDC (Abstract) Preço hoje

Stargate Bridged USDC (Abstract) Preço
€0,85332

Alteração de preço

€-0,0047029746
0.55%
24h Baixo / 24h Alto
€0,84823 / €0,859326

Volume

€2 299 012
1.27%
Volume / Limite de mercado
0,22649037
Dominio de mercado
0,00030133388%
Posição de mercado
#1655

Fornecimento de Stargate Bridged USDC (Abstract)

Fornecimento em circulação
11 883 365,712 USDC.E
Fornecimento total
11 883 365,712 USDC.E
Fornecimento máximo
0 USDC.E

Stargate Bridged USDC (Abstract) Capitalização de mercado

Capitalização de mercado
€10 150 595
1.02%

Totalmente diluído
Limite de mercado

€10 150 595
0.09%

Stargate Bridged USDC (Abstract) Preço Ontem

Baixa / Alta de ontem
€0,85306519 / €0,85375999
Abertura / Fecho de Ontem
€0,85375999 / €0,85306519
A mudança de ontem
0.01%
Volume de ontem
€2 299 231,7

Histórico do preço do Stargate Bridged USDC (Abstract)

7 dias Baixa / 7 dias Alta
€0,99753606 / €1,0034727
30 dias Baixa / 30 dias Alta
€0,85095599 / €0,86013248
90 dias Baixa / 90 dias Alta
€0,85095599 / €0,86115026
52 Semana Baixa / 52 Semana Alta
€0,85095599 / €0,86726333
Máxima de todos os temposMeur. 16, 2025 (5 meses atrás)
€1,049
18.61%
Baixa de todos os temposCʼhwe. 3, 2025 (7 meses atrás)
€0,737306
15.80%

Data provided by Coingecko API

USDC.E para EUR

Stargate Bridged USDC (Abstract)
Stargate Bridged USDC (Abstract)USDC.E
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stargate Bridged USDC (Abstract) para Euro Gráfico de Preço (USDC.E para EUR)

    USDC.EEUR de TradingView

    Stargate Bridged USDC (Abstract) Trocas

    Instant crypto to crypto exchange coming soon!

    Stargate Bridged USDC (Abstract) Dados Históricos de Preços (EUR)

    Data
    05/09/2025
    €0,858873
    €0
    €0,859485
    €0,850956
    04/09/2025
    €0,857935
    €0,858873
    €0,86115
    €0,856881
    03/09/2025
    €0,85964
    €0,857935
    €0,860453
    €0,856844
    02/09/2025
    €0,854636
    €0,85964
    €0,861148
    €0,8531
    01/09/2025
    €0,854997
    €0,854636
    €0,857163
    €0,852441
    31/08/2025
    €0,856029
    €0,854997
    €0,867263
    €0,854025
    30/08/2025
    €0,856429
    €0,856029
    €0,856757
    €0,853652

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 57 minutoss e 12 segundoss

    Explore Our Other Products for USDC.E

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 871
    0.51%
    Capitalização de mercado€2,21T
    Volume€53,65B
    2
    4 309,24
    0.47%
    Capitalização de mercado€520,41B
    Volume€35,44B
    4
    2,82
    0.03%
    Capitalização de mercado€167,93B
    Volume€6,02B
    5
    858,18
    1.44%
    Capitalização de mercado€119,46B
    Volume€1,08B
    6
    203,38
    0.35%
    Capitalização de mercado€110,13B
    Volume€7,31B
    9
    0,22
    0.92%
    Capitalização de mercado€32,61B
    Volume€2,04B

    Data provided by Coingecko API

    Mais criptomoedas

    1652
    0,01
    5.74%
    Capitalização de mercado€10,2M
    Volume€839 584
    Capitalização de mercado€10,19M
    Volume€3
    1654
    0,07
    4.01%
    Capitalização de mercado€10,17M
    Volume€1,82M
    1656
    0,00000002
    0.01%
    Capitalização de mercado€10,13M
    Volume€295 774
    1657
    0,15
    0.22%
    Capitalização de mercado€10,13M
    Volume€108 923

    Data provided by Coingecko API