Stargate Bridged USDC (Abstract) (USDC.E) Valor real atual

Stargate Bridged USDC (Abstract) logo
USDC.EStargate Bridged USDC (Abstract)
BRL 5,47+ 0.43%
Capitalização de mercado
BRL 64,95M
0.01%
Volume (24)
BRL 20 109 702
0.60%
Fornecimento em circulação
11 850 415 USDC.E
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC.E

Stargate Bridged USDC (Abstract) Preço hoje

Stargate Bridged USDC (Abstract) Preço
BRL 5,47

Alteração de preço

BRL 0,02316265
0.43%
24h Baixo / 24h Alto
BRL 5,44 / BRL 5,5

Volume

BRL 20 109 702
0.60%
Volume / Limite de mercado
0,30961805
Dominio de mercado
0,00030609242%
Posição de mercado
#1654

Fornecimento de Stargate Bridged USDC (Abstract)

Fornecimento em circulação
11 850 415,086 USDC.E
Fornecimento total
11 850 415,086 USDC.E
Fornecimento máximo
0 USDC.E

Stargate Bridged USDC (Abstract) Capitalização de mercado

Capitalização de mercado
BRL 64 950 031
0.01%

Totalmente diluído
Limite de mercado

BRL 64 950 031
0.27%

Stargate Bridged USDC (Abstract) Preço Ontem

Baixa / Alta de ontem
BRL 5,4656598 / BRL 5,466595
Abertura / Fecho de Ontem
BRL 5,4656598 / BRL 5,466595
A mudança de ontem
0.07%
Volume de ontem
BRL 22 100 776

Histórico do preço do Stargate Bridged USDC (Abstract)

7 dias Baixa / 7 dias Alta
BRL 0,99491619 / BRL 1,0034727
30 dias Baixa / 30 dias Alta
BRL 5,4309998 / BRL 5,4988725
90 dias Baixa / 90 dias Alta
BRL 5,4166915 / BRL 5,4988725
52 Semana Baixa / 52 Semana Alta
BRL 5,3810042 / BRL 5,4988725
Máxima de todos os temposMeur. 16, 2025 (5 meses atrás)
BRL 6,56
16.52%
Baixa de todos os temposCʼhwe. 3, 2025 (7 meses atrás)
BRL 4,41
24.17%

Data provided by Coingecko API

USDC.E para BRL

Stargate Bridged USDC (Abstract)
Stargate Bridged USDC (Abstract)USDC.E
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stargate Bridged USDC (Abstract) para Brazilian Real Gráfico de Preço (USDC.E para BRL)

    USDC.EBRL de TradingView

    Stargate Bridged USDC (Abstract) Trocas

    Instant crypto to crypto exchange coming soon!

    Stargate Bridged USDC (Abstract) Dados Históricos de Preços (BRL)

    Data
    02/09/2025
    BRL 5,447097
    BRL 0
    BRL 5,498873
    BRL 5,431
    01/09/2025
    BRL 5,43111
    BRL 5,447097
    BRL 5,457469
    BRL 5,416691
    31/08/2025
    BRL 5,433794
    BRL 5,43111
    BRL 5,440853
    BRL 5,42395
    30/08/2025
    BRL 5,43564
    BRL 5,433794
    BRL 5,437804
    BRL 5,418017
    29/08/2025
    BRL 5,40645
    BRL 5,43564
    BRL 5,434554
    BRL 5,399905
    28/08/2025
    BRL 5,421673
    BRL 5,40645
    BRL 5,430656
    BRL 5,381004
    27/08/2025
    BRL 5,439941
    BRL 5,421673
    BRL 5,450353
    BRL 5,409234

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 51 minutoss e 19 segundoss

    Explore Our Other Products for USDC.E

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 282
    0.78%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 47,49B
    2
    BRL 4 351,31
    1.05%
    Capitalização de mercadoBRL 525,23B
    VolumeBRL 32,02B
    3
    BRL 2,85
    1.42%
    Capitalização de mercadoBRL 169,33B
    VolumeBRL 6,9B
    5
    BRL 854,37
    0.28%
    Capitalização de mercadoBRL 118,92B
    VolumeBRL 1,04B
    6
    BRL 209,52
    2.61%
    Capitalização de mercadoBRL 113,39B
    VolumeBRL 9,19B
    9
    BRL 0,22
    1.42%
    Capitalização de mercadoBRL 32,61B
    VolumeBRL 2,03B

    Data provided by Coingecko API

    Mais criptomoedas

    1649
    BRL 0,09
    0.91%
    Capitalização de mercadoBRL 65,61M
    VolumeBRL 6,56M
    1650
    BRL 0,18
    0%
    Capitalização de mercadoBRL 64,96M
    VolumeBRL 2 114
    Capitalização de mercadoBRL 65,02M
    VolumeBRL 286
    1653
    Capitalização de mercadoBRL 64,95M
    VolumeBRL 23 767
    1655
    Capitalização de mercadoBRL 58,51M
    VolumeBRL 1 834

    Data provided by Coingecko API