Stargate Bridged USDC (Plume) (USDC.E) Valor real atual

Stargate Bridged USDC (Plume) logo
USDC.EStargate Bridged USDC (Plume)
ETH 0,000232 -0.12%
Capitalização de mercado
ETH 7 133
0.05%
Volume (24)
ETH 17
5.36%
Fornecimento em circulação
30 700 794 USDC.E
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC.E

Stargate Bridged USDC (Plume) Preço hoje

Stargate Bridged USDC (Plume) Preço
ETH 0,00023226

Alteração de preço

ETH <0.000001
0.12%
24h Baixo / 24h Alto
ETH 0,00023196 / ETH 0,00023531

Volume

ETH 16,944733
5.36%
Volume / Limite de mercado
0,0023755409
Dominio de mercado
0,00079051648%
Posição de mercado
#1067

Fornecimento de Stargate Bridged USDC (Plume)

Fornecimento em circulação
30 700 793,505 USDC.E
Fornecimento total
30 700 793,505 USDC.E
Fornecimento máximo
0 USDC.E

Stargate Bridged USDC (Plume) Capitalização de mercado

Capitalização de mercado
ETH 7 133
0.05%

Totalmente diluído
Limite de mercado

ETH 7 133
0.57%

Stargate Bridged USDC (Plume) Preço Ontem

Baixa / Alta de ontem
ETH 0,00023365742 / ETH 0,00023369904
Abertura / Fecho de Ontem
ETH 0,00023369904 / ETH 0,00023365742
A mudança de ontem
0.61%
Volume de ontem
ETH 13,846114

Histórico do preço do Stargate Bridged USDC (Plume)

7 dias Baixa / 7 dias Alta
ETH 0,99871358 / ETH 1,0020187
30 dias Baixa / 30 dias Alta
ETH 0,00023048807 / ETH 0,00023496172
90 dias Baixa / 90 dias Alta
ETH 0,00022284913 / ETH 0,00023496172
52 Semana Baixa / 52 Semana Alta
ETH 0,00022267927 / ETH 0,00023496172
Máxima de todos os temposMezh. 22, 2025 (2 meses atrás)
ETH 0,000469
50.42%
Baixa de todos os temposEost 24, 2025 (13 dias atrás)
ETH 0,00020198
15.12%

Data provided by Coingecko API

USDC.E para ETH

Stargate Bridged USDC (Plume)
Stargate Bridged USDC (Plume)USDC.E
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stargate Bridged USDC (Plume) para Ethereum Gráfico de Preço (USDC.E para ETH)

    USDC.EETH de TradingView

    Stargate Bridged USDC (Plume) Trocas

    Instant crypto to crypto exchange coming soon!

    Stargate Bridged USDC (Plume) Dados Históricos de Preços (ETH)

    Data
    06/09/2025
    ETH 0,000232
    ETH 0
    ETH 0,000235
    ETH 0,000231
    05/09/2025
    ETH 0,000233
    ETH 0,000232
    ETH 0,000233
    ETH 0,000224
    04/09/2025
    ETH 0,000225
    ETH 0,000233
    ETH 0,000234
    ETH 0,000224
    03/09/2025
    ETH 0,000231
    ETH 0,000225
    ETH 0,000232
    ETH 0,000223
    02/09/2025
    ETH 0,000232
    ETH 0,000231
    ETH 0,000234
    ETH 0,000226
    01/09/2025
    ETH 0,000228
    ETH 0,000232
    ETH 0,000235
    ETH 0,000223
    31/08/2025
    ETH 0,000229
    ETH 0,000228
    ETH 0,000229
    ETH 0,000223

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 20 minutoss e 1 segundos

    Explore Our Other Products for USDC.E

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 111 159
    0.37%
    Capitalização de mercadoETH 2,21T
    VolumeETH 22,5B
    2
    eth
    EthereumETH
    ETH 4 304,65
    0.10%
    Capitalização de mercadoETH 519,15B
    VolumeETH 15,4B
    4
    ETH 2,83
    0.81%
    Capitalização de mercadoETH 168,54B
    VolumeETH 1,64B
    5
    ETH 873,22
    1.69%
    Capitalização de mercadoETH 121,36B
    VolumeETH 918,62M
    6
    ETH 203,14
    0.07%
    Capitalização de mercadoETH 110,04B
    VolumeETH 2,95B
    9
    ETH 0,217709
    1.50%
    Capitalização de mercadoETH 32,81B
    VolumeETH 937,96M

    Data provided by Coingecko API

    Mais criptomoedas

    1064
    ETH 0,00000726
    46.06%
    Capitalização de mercadoETH 7 145
    VolumeETH 169
    1065
    ETH 0,00000011
    0.59%
    Capitalização de mercadoETH 7 147
    VolumeETH 100
    1066
    ETH 0,00000027
    3.45%
    Capitalização de mercadoETH 7 139
    VolumeETH 54
    1068
    ETH 0,00006279
    3.11%
    Capitalização de mercadoETH 8 228
    VolumeETH 0
    1070
    ETH 0,00000708
    1.07%
    Capitalização de mercadoETH 7 087
    VolumeETH 347

    Data provided by Coingecko API