Kujira (KUJI) Valor real atual

Kujira logo
KUJIKujira
ETH 0,000062+ 3.42%
Capitalização de mercado
ETH 8 228
5.14%
Volume (24)
ETH 2
137.81%
Fornecimento em circulação
122 342 250 KUJI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KUJI

Kujira Preço hoje

Kujira Preço
ETH 0,00006182

Alteração de preço

ETH 0,00000205
3.42%
24h Baixo / 24h Alto
ETH 0,00005772 / ETH 0,0000639

Volume

ETH 1,898065
137.81%
Volume / Limite de mercado
0,00023068364
Dominio de mercado
0,00091187013%
Posição de mercado
#1073

Fornecimento de Kujira

Fornecimento em circulação
122 342 246,19 KUJI
Fornecimento total
122 374 481,991 KUJI
Fornecimento máximo
122 398 170 KUJI

Kujira Capitalização de mercado

Capitalização de mercado
ETH 8 228
5.14%

Totalmente diluído
Limite de mercado

ETH 8 230
9.36%

Kujira Preço Ontem

Baixa / Alta de ontem
ETH 0,000061430626 / ETH 0,00006156675
Abertura / Fecho de Ontem
ETH 0,00006156675 / ETH 0,000061430626
A mudança de ontem
0.52%
Volume de ontem
ETH 1,9576083

Histórico do preço do Kujira

7 dias Baixa / 7 dias Alta
ETH 0,24942585 / ETH 0,32495563
30 dias Baixa / 30 dias Alta
ETH 0,000057820652 / ETH 0,000063896013
90 dias Baixa / 90 dias Alta
ETH 0,000057820652 / ETH 0,000068259432
52 Semana Baixa / 52 Semana Alta
ETH 0,000057820652 / ETH 0,000074425501
Máxima de todos os temposKzu. 14, 2023 (1 anos atrás)
ETH 0,00241659
97.44%
Baixa de todos os temposMae 20, 2022 (3 anos atrás)
ETH <0.000001
6975.20%

Data provided by Coingecko API

KUJI para ETH

Kujira
KujiraKUJI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KUJI Safely with 3Commas

Use a proven backtested strategy for KUJI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Kujira para Ethereum Gráfico de Preço (KUJI para ETH)

    KUJIETH de TradingView

    Kujira Trocas

    Instant crypto to crypto exchange coming soon!

    Kujira Dados Históricos de Preços (ETH)

    Data
    08/09/2025
    ETH 0,00006
    ETH 0
    ETH 0,000064
    ETH 0,000058
    07/09/2025
    ETH 0,000065
    ETH 0,00006
    ETH 0,000065
    ETH 0,00006
    06/09/2025
    ETH 0,000065
    ETH 0,000065
    ETH 0,000065
    ETH 0,000064
    05/09/2025
    ETH 0,000069
    ETH 0,000065
    ETH 0,000069
    ETH 0,000064
    04/09/2025
    ETH 0,000068
    ETH 0,000069
    ETH 0,000069
    ETH 0,000068
    03/09/2025
    ETH 0,00007
    ETH 0,000068
    ETH 0,000071
    ETH 0,000066
    02/09/2025
    ETH 0,000074
    ETH 0,00007
    ETH 0,000074
    ETH 0,000068

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 12 minutoss e 53 segundoss

    Explore Our Other Products for KUJI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 111 615
    0.35%
    Capitalização de mercadoETH 2,22T
    VolumeETH 37,28B
    2
    eth
    EthereumETH
    ETH 4 298,04
    0.37%
    Capitalização de mercadoETH 518,63B
    VolumeETH 27,56B
    3
    ETH 2,95
    2.40%
    Capitalização de mercadoETH 175,93B
    VolumeETH 6,17B
    5
    ETH 876,23
    0.65%
    Capitalização de mercadoETH 121,94B
    VolumeETH 1,18B
    6
    ETH 212,74
    2.94%
    Capitalização de mercadoETH 115,29B
    VolumeETH 10,04B
    9
    ETH 0,238639
    4.64%
    Capitalização de mercadoETH 36B
    VolumeETH 3,52B

    Data provided by Coingecko API

    Mais criptomoedas

    1070
    ETH 0,00000272
    3.16%
    Capitalização de mercadoETH 7 161
    VolumeETH 2 118
    1071
    ETH 0,00001339
    2.34%
    Capitalização de mercadoETH 7 147
    VolumeETH 41
    1072
    ETH 0,00000799
    0.29%
    Capitalização de mercadoETH 7 137
    VolumeETH 1
    1076
    ETH 0,00000105
    4.46%
    Capitalização de mercadoETH 7 121
    VolumeETH 548
    1074
    ETH 0,00000096
    2.64%
    Capitalização de mercadoETH 7 108
    VolumeETH 0

    Data provided by Coingecko API