Stargate Bridged weETH (Scroll) (WEETH) Valor real atual

Stargate Bridged weETH (Scroll) logo
WEETHStargate Bridged weETH (Scroll)
4 102,32 -2.59%
Capitalização de mercado
€23,91M
3.45%
Volume (24)
65 659
3.15%
Fornecimento em circulação
5 823 WEETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WEETH

Stargate Bridged weETH (Scroll) Preço hoje

Stargate Bridged weETH (Scroll) Preço
€4 102,32

Alteração de preço

€-109,02628
2.59%
24h Baixo / 24h Alto
€4 083,79 / €4 252,23

Volume

€65 659
3.15%
Volume / Limite de mercado
0,0027455789
Dominio de mercado
0,00069842186%
Posição de mercado
#1121

Fornecimento de Stargate Bridged weETH (Scroll)

Fornecimento em circulação
5 822,608 WEETH
Fornecimento total
5 822,608 WEETH
Fornecimento máximo
0 WEETH

Stargate Bridged weETH (Scroll) Capitalização de mercado

Capitalização de mercado
€23 914 447
3.45%

Totalmente diluído
Limite de mercado

€23 914 447
1.20%

Stargate Bridged weETH (Scroll) Preço Ontem

Baixa / Alta de ontem
€4 151,4485 / €4 162,5219
Abertura / Fecho de Ontem
€4 151,4485 / €4 162,5219
A mudança de ontem
1.32%
Volume de ontem
€68 093,963

Histórico do preço do Stargate Bridged weETH (Scroll)

7 dias Baixa / 7 dias Alta
€4 504,5115 / €5 259,8581
30 dias Baixa / 30 dias Alta
€4 151,4485 / €4 295,7315
90 dias Baixa / 90 dias Alta
€4 012,314 / €4 499,0669
52 Semana Baixa / 52 Semana Alta
€3 878,6302 / €4 499,0669
Máxima de todos os temposEost 24, 2025 (4 dias atrás)
€4 528,56
9.41%
Baixa de todos os temposEost 2, 2025 (26 dias atrás)
€3 112,83
31.79%

Data provided by Coingecko API

WEETH para EUR

Stargate Bridged weETH (Scroll)
Stargate Bridged weETH (Scroll)WEETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WEETH Safely with 3Commas

Use a proven backtested strategy for WEETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stargate Bridged weETH (Scroll) para Euro Gráfico de Preço (WEETH para EUR)

    WEETHEUR de TradingView

    Stargate Bridged weETH (Scroll) Trocas

    Instant crypto to crypto exchange coming soon!

    Stargate Bridged weETH (Scroll) Dados Históricos de Preços (EUR)

    Data
    27/08/2025
    €4 214,033478
    €0
    €4 295,731455
    €4 151,448484
    26/08/2025
    €4 030,536055
    €4 214,033478
    €4 218,58335
    €4 012,314006
    25/08/2025
    €4 352,536316
    €4 030,536055
    €4 352,536316
    €4 020,115089
    24/08/2025
    €4 357,522119
    €4 352,536316
    €4 499,066927
    €4 313,51828
    23/08/2025
    €4 384,599036
    €4 357,522119
    €4 384,599036
    €4 266,843006
    22/08/2025
    €3 879,087079
    €4 384,599036
    €4 401,335068
    €3 879,087079
    21/08/2025
    €3 978,662481
    €3 879,087079
    €3 978,662481
    €3 878,630245

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 34 minutoss e 34 segundoss

    Explore Our Other Products for WEETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 276
    0.40%
    Capitalização de mercado€2,24T
    Volume€37,57B
    2
    4 472,27
    1.77%
    Capitalização de mercado€540,42B
    Volume€30,69B
    3
    2,97
    0.94%
    Capitalização de mercado€177,29B
    Volume€6,51B
    5
    871,06
    1.20%
    Capitalização de mercado€121,19B
    Volume€1,8B
    6
    212,05
    2.43%
    Capitalização de mercado€114,84B
    Volume€13,83B
    9
    0,22
    1.33%
    Capitalização de mercado€33,58B
    Volume€2,17B

    Data provided by Coingecko API

    Mais criptomoedas

    1118
    0,02
    4.62%
    Capitalização de mercado€24,01M
    Volume€86 909
    1119
    0,24
    9.94%
    Capitalização de mercado€23,98M
    Volume€301 988
    1120
    0,06
    1.40%
    Capitalização de mercado€23,97M
    Volume€312 038
    1122
    Capitalização de mercado€23,86M
    Volume€4,62M
    1123
    0,04
    0.50%
    Capitalização de mercado€23,73M
    Volume€1,8M

    Data provided by Coingecko API