Stargate Bridged weETH (Scroll) (WEETH) Valor real atual

Stargate Bridged weETH (Scroll) logo
WEETHStargate Bridged weETH (Scroll)
BTC 0,043468+ 2.35%
Capitalização de mercado
BTC 244
0.61%
Volume (24)
BTC 4
46.26%
Fornecimento em circulação
5 606 WEETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WEETH

Stargate Bridged weETH (Scroll) Preço hoje

Stargate Bridged weETH (Scroll) Preço
BTC 0,04346792

Alteração de preço

BTC 0,00099739
2.35%
24h Baixo / 24h Alto
BTC 0,04199607 / BTC 0,04349599

Volume

BTC 3,780349
46.26%
Volume / Limite de mercado
0,015512879
Dominio de mercado
0,0006894921%
Posição de mercado
#1146

Fornecimento de Stargate Bridged weETH (Scroll)

Fornecimento em circulação
5 606,235 WEETH
Fornecimento total
5 606,235 WEETH
Fornecimento máximo
0 WEETH

Stargate Bridged weETH (Scroll) Capitalização de mercado

Capitalização de mercado
BTC 243,691
0.61%

Totalmente diluído
Limite de mercado

BTC 243,691
1.16%

Stargate Bridged weETH (Scroll) Preço Ontem

Baixa / Alta de ontem
BTC 0,042919684 / BTC 0,043022093
Abertura / Fecho de Ontem
BTC 0,043022093 / BTC 0,042919684
A mudança de ontem
1.16%
Volume de ontem
BTC 2,1713465

Histórico do preço do Stargate Bridged weETH (Scroll)

7 dias Baixa / 7 dias Alta
BTC 4 573,1153 / BTC 5 259,8581
30 dias Baixa / 30 dias Alta
BTC 0,042078819 / BTC 0,043131455
90 dias Baixa / 90 dias Alta
BTC 0,042078819 / BTC 0,044529337
52 Semana Baixa / 52 Semana Alta
BTC 0,042078819 / BTC 0,04591699
Máxima de todos os temposEost 26, 2025 (4 dias atrás)
BTC 0,04770261
8.89%
Baixa de todos os temposGoue. 24, 2025 (1 meses atrás)
BTC 0,03190071
36.23%

Data provided by Coingecko API

WEETH para BTC

Stargate Bridged weETH (Scroll)
Stargate Bridged weETH (Scroll)WEETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WEETH Safely with 3Commas

Use a proven backtested strategy for WEETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stargate Bridged weETH (Scroll) para Bitcoin Gráfico de Preço (WEETH para BTC)

    WEETHBTC de TradingView

    Stargate Bridged weETH (Scroll) Trocas

    Instant crypto to crypto exchange coming soon!

    Stargate Bridged weETH (Scroll) Dados Históricos de Preços (BTC)

    Data
    29/08/2025
    BTC 0,042674
    BTC 0
    BTC 0,043131
    BTC 0,042079
    28/08/2025
    BTC 0,043392
    BTC 0,042674
    BTC 0,043511
    BTC 0,042539
    27/08/2025
    BTC 0,04388
    BTC 0,043392
    BTC 0,044529
    BTC 0,043373
    26/08/2025
    BTC 0,042486
    BTC 0,04388
    BTC 0,044206
    BTC 0,042486
    25/08/2025
    BTC 0,04494
    BTC 0,042486
    BTC 0,044944
    BTC 0,042408
    24/08/2025
    BTC 0,044268
    BTC 0,04494
    BTC 0,045917
    BTC 0,044009
    23/08/2025
    BTC 0,043977
    BTC 0,044268
    BTC 0,044174
    BTC 0,043305

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 33 minutoss e 11 segundoss

    Explore Our Other Products for WEETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 108 222
    1.98%
    Capitalização de mercadoBTC 2,16T
    VolumeBTC 52,18B
    2
    BTC 4 394,11
    0.03%
    Capitalização de mercadoBTC 530,75B
    VolumeBTC 37,11B
    3
    BTC 2,83
    1.62%
    Capitalização de mercadoBTC 168,23B
    VolumeBTC 6,81B
    5
    BTC 860,29
    0.06%
    Capitalização de mercadoBTC 119,75B
    VolumeBTC 1,43B
    6
    BTC 205,21
    2.00%
    Capitalização de mercadoBTC 111,07B
    VolumeBTC 11,72B
    9
    BTC 0,216306
    0.54%
    Capitalização de mercadoBTC 32,62B
    VolumeBTC 2,2B

    Data provided by Coingecko API

    Mais criptomoedas

    1143
    BTC 0,00001891
    18.17%
    Capitalização de mercadoBTC 244
    VolumeBTC 6
    1144
    BTC 0,00000276
    1.63%
    Capitalização de mercadoBTC 244
    VolumeBTC 5
    1145
    BTC 0,00229932
    0.11%
    Capitalização de mercadoBTC 244
    VolumeBTC 1
    1147
    BTC 0,00000004
    0.66%
    Capitalização de mercadoBTC 243
    VolumeBTC 8
    1148
    BTC 0,00024956
    0.35%
    Capitalização de mercadoBTC 243
    VolumeBTC 1

    Data provided by Coingecko API