Stargate Bridged weETH (Scroll) (WEETH) Valor real atual

Stargate Bridged weETH (Scroll) logo
WEETHStargate Bridged weETH (Scroll)
ETH 1,070567+ 0.79%
Capitalização de mercado
ETH 7 742
0.99%
Volume (24)
ETH 7
74.88%
Fornecimento em circulação
7 231 WEETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WEETH

Stargate Bridged weETH (Scroll) Preço hoje

Stargate Bridged weETH (Scroll) Preço
ETH 1,070567

Alteração de preço

ETH 0,00837137
0.79%
24h Baixo / 24h Alto
ETH 1,062196 / ETH 1,076294

Volume

ETH 7,109502
74.88%
Volume / Limite de mercado
0,00091830302
Dominio de mercado
0,00083806884%
Posição de mercado
#1021

Fornecimento de Stargate Bridged weETH (Scroll)

Fornecimento em circulação
7 231,231 WEETH
Fornecimento total
7 231,231 WEETH
Fornecimento máximo
0 WEETH

Stargate Bridged weETH (Scroll) Capitalização de mercado

Capitalização de mercado
ETH 7 742
0.99%

Totalmente diluído
Limite de mercado

ETH 7 742
0.10%

Stargate Bridged weETH (Scroll) Preço Ontem

Baixa / Alta de ontem
ETH 1,0709445 / ETH 1,0725151
Abertura / Fecho de Ontem
ETH 1,0725151 / ETH 1,0709445
A mudança de ontem
0.11%
Volume de ontem
ETH 7,4974797

Histórico do preço do Stargate Bridged weETH (Scroll)

7 dias Baixa / 7 dias Alta
ETH 4 543,3078 / ETH 5 112,1453
30 dias Baixa / 30 dias Alta
ETH 1,063636 / ETH 1,0741066
90 dias Baixa / 90 dias Alta
ETH 1,0630954 / ETH 1,0778167
52 Semana Baixa / 52 Semana Alta
ETH 1,0630954 / ETH 1,0778167
Máxima de todos os temposEost 3, 2025 (15 dias atrás)
ETH 1,187324
9.86%
Baixa de todos os temposEost 14, 2025 (4 dias atrás)
ETH 1,057219
1.23%

Data provided by Coingecko API

WEETH para ETH

Stargate Bridged weETH (Scroll)
Stargate Bridged weETH (Scroll)WEETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WEETH Safely with 3Commas

Use a proven backtested strategy for WEETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stargate Bridged weETH (Scroll) para Ethereum Gráfico de Preço (WEETH para ETH)

    WEETHETH de TradingView

    Stargate Bridged weETH (Scroll) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    HTX
    HTX
    ETH 1,0708
    WEETH/ETH
    ETH 0,0004
    ETH 0
    Recently

    Stargate Bridged weETH (Scroll) Dados Históricos de Preços (ETH)

    Data
    18/08/2025
    ETH 1,066344
    ETH 0
    ETH 1,074107
    ETH 1,063636
    17/08/2025
    ETH 1,070467
    ETH 1,066344
    ETH 1,074117
    ETH 1,063095
    16/08/2025
    ETH 1,066995
    ETH 1,070467
    ETH 1,077817
    ETH 1,066394
    15/08/2025
    ETH 1,070993
    ETH 1,066995
    ETH 1,072914
    ETH 1,066057
    14/08/2025
    ETH 1,069392
    ETH 1,070993
    ETH 1,073105
    ETH 1,066193
    13/08/2025
    ETH 1,070482
    ETH 1,069392
    ETH 1,071091
    ETH 1,067495
    12/08/2025
    ETH 1,069655
    ETH 1,070482
    ETH 1,075594
    ETH 1,068663

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    73
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 36 minutoss e 39 segundoss

    Explore Our Other Products for WEETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 115 765
    0.37%
    Capitalização de mercadoETH 2,31T
    VolumeETH 44,12B
    2
    eth
    EthereumETH
    ETH 4 287,79
    2.37%
    Capitalização de mercadoETH 518,72B
    VolumeETH 45,3B
    3
    ETH 3,04
    0.02%
    Capitalização de mercadoETH 180,84B
    VolumeETH 7,68B
    5
    ETH 841,82
    0.01%
    Capitalização de mercadoETH 117,26B
    VolumeETH 1,61B
    6
    ETH 182,66
    2.24%
    Capitalização de mercadoETH 98,72B
    VolumeETH 6,12B
    10
    ETH 0,221393
    3.00%
    Capitalização de mercadoETH 33,39B
    VolumeETH 3,06B

    Data provided by Coingecko API

    Mais criptomoedas

    1017
    ETH 0,00000133
    0.21%
    Capitalização de mercadoETH 7 830
    VolumeETH 3 032
    1018
    ETH 0,00000814
    1.75%
    Capitalização de mercadoETH 7 820
    VolumeETH 594
    1031
    ETH 0,00010052
    1.25%
    Capitalização de mercadoETH 7 770
    VolumeETH 179
    1022
    ETH 0,0005782
    0.87%
    Capitalização de mercadoETH 7 745
    VolumeETH 3 398
    1023
    ETH 0,0000175
    0.46%
    Capitalização de mercadoETH 7 691
    VolumeETH 0

    Data provided by Coingecko API