Steakhouse USDC (Base) Morpho Vault (STEAKUSDC) Valor real atual

Steakhouse USDC (Base) Morpho Vault logo
STEAKUSDCSteakhouse USDC (Base) Morpho Vault
BTC 0,00001 -0.99%
Capitalização de mercado
BTC 16
0.93%
Volume (24)
BTC 0
0%
Fornecimento em circulação
1 631 561 STEAKUSDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STEAKUSDC

Steakhouse USDC (Base) Morpho Vault Preço hoje

Steakhouse USDC (Base) Morpho Vault Preço
BTC 0,00000954

Alteração de preço

BTC <0.000001
0.99%
24h Baixo / 24h Alto
BTC 0,00000953 / BTC 0,00000964
Volume / Limite de mercado
0
Dominio de mercado
0,000044142631%
Posição de mercado
#3469

Fornecimento de Steakhouse USDC (Base) Morpho Vault

Fornecimento em circulação
1 631 561 STEAKUSDC
Fornecimento total
1 631 561 STEAKUSDC
Fornecimento máximo
0 STEAKUSDC

Steakhouse USDC (Base) Morpho Vault Capitalização de mercado

Capitalização de mercado
BTC 15,571069
0.93%

Totalmente diluído
Limite de mercado

BTC 15,571069
0.92%

Steakhouse USDC (Base) Morpho Vault Preço Ontem

Baixa / Alta de ontem
BTC 0,0000096299021 / BTC 0,0000096344573
Abertura / Fecho de Ontem
BTC 0,0000096344573 / BTC 0,0000096299021
A mudança de ontem
0.96%

Histórico do preço do Steakhouse USDC (Base) Morpho Vault

7 dias Baixa / 7 dias Alta
BTC 1,0604035 / BTC 1,061632
30 dias Baixa / 30 dias Alta
BTC 0,0000095105863 / BTC 0,000009646578
90 dias Baixa / 90 dias Alta
BTC 0,0000093763601 / BTC 0,0000096968753
52 Semana Baixa / 52 Semana Alta
BTC 0,0000093763601 / BTC 0,0000098773095
Máxima de todos os temposCʼhwe. 7, 2025 (7 meses atrás)
BTC 0,00009469
89.92%
Baixa de todos os temposKzu. 18, 2024 (8 meses atrás)
BTC <0.000001
9684.20%

Data provided by Coingecko API

STEAKUSDC para BTC

Steakhouse USDC (Base) Morpho Vault
Steakhouse USDC (Base) Morpho VaultSTEAKUSDC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STEAKUSDC Safely with 3Commas

Use a proven backtested strategy for STEAKUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Steakhouse USDC (Base) Morpho Vault para Bitcoin Gráfico de Preço (STEAKUSDC para BTC)

    STEAKUSDCBTC de TradingView

    Steakhouse USDC (Base) Morpho Vault Trocas

    Instant crypto to crypto exchange coming soon!

    Steakhouse USDC (Base) Morpho Vault Dados Históricos de Preços (BTC)

    Data
    06/09/2025
    BTC 0,00001
    BTC 0
    BTC 0,00001
    BTC 0,00001
    05/09/2025
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001
    BTC 0,000009
    04/09/2025
    BTC 0,000009
    BTC 0,00001
    BTC 0,00001
    BTC 0,000009
    03/09/2025
    BTC 0,00001
    BTC 0,000009
    BTC 0,00001
    BTC 0,000009
    02/09/2025
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001
    01/09/2025
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001
    31/08/2025
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 24 minutoss e 23 segundoss

    Explore Our Other Products for STEAKUSDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 111 314
    1.02%
    Capitalização de mercadoBTC 2,22T
    VolumeBTC 21,23B
    2
    BTC 4 304,5
    0.62%
    Capitalização de mercadoBTC 519,58B
    VolumeBTC 13,53B
    3
    BTC 2,87
    2.36%
    Capitalização de mercadoBTC 171,22B
    VolumeBTC 3,21B
    5
    BTC 874,7
    1.88%
    Capitalização de mercadoBTC 121,72B
    VolumeBTC 821,62M
    6
    BTC 205,21
    2.33%
    Capitalização de mercadoBTC 111,2B
    VolumeBTC 3,49B
    9
    BTC 0,225178
    4.42%
    Capitalização de mercadoBTC 33,95B
    VolumeBTC 1,66B

    Data provided by Coingecko API

    Mais criptomoedas

    3466
    BTC 0,00000002
    11.96%
    Capitalização de mercadoBTC 16
    VolumeBTC 0
    3467
    BTC 0,00000002
    0.25%
    Capitalização de mercadoBTC 16
    VolumeBTC 0
    3468
    BTC 0,00002794
    6.22%
    Capitalização de mercadoBTC 16
    VolumeBTC 0
    3470
    BTC 0,00000003
    1.67%
    Capitalização de mercadoBTC 16
    VolumeBTC 1
    3471
    BTC 0,03228352
    0.86%
    Capitalização de mercadoBTC 16
    VolumeBTC 0

    Data provided by Coingecko API