Steakhouse USDC (Base) Morpho Vault (STEAKUSDC) Valor real atual

Steakhouse USDC (Base) Morpho Vault logo
STEAKUSDCSteakhouse USDC (Base) Morpho Vault
$1,059+ 0.01%
Capitalização de mercado
$1,73M
0.01%
Volume (24)
$0
0%
Fornecimento em circulação
1 631 561 STEAKUSDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STEAKUSDC

Steakhouse USDC (Base) Morpho Vault Preço hoje

Steakhouse USDC (Base) Morpho Vault Preço
$1,059

Alteração de preço

$0,00009024
0.01%
24h Baixo / 24h Alto
$1,058 / $1,06
Volume / Limite de mercado
0
Dominio de mercado
0,00004402272%
Posição de mercado
#3431

Fornecimento de Steakhouse USDC (Base) Morpho Vault

Fornecimento em circulação
1 631 561 STEAKUSDC
Fornecimento total
1 631 561 STEAKUSDC
Fornecimento máximo
0 STEAKUSDC

Steakhouse USDC (Base) Morpho Vault Capitalização de mercado

Capitalização de mercado
$1 728 189
0.01%

Totalmente diluído
Limite de mercado

$1 728 189
0.01%

Steakhouse USDC (Base) Morpho Vault Preço Ontem

Baixa / Alta de ontem
$1,0591472 / $1,059152
Abertura / Fecho de Ontem
$1,059152 / $1,0591472
A mudança de ontem
0.01%

Histórico do preço do Steakhouse USDC (Base) Morpho Vault

7 dias Baixa / 7 dias Alta
$1,0578733 / $1,0594837
30 dias Baixa / 30 dias Alta
$1,0586689 / $1,0594837
90 dias Baixa / 90 dias Alta
$1,0585763 / $1,0594837
52 Semana Baixa / 52 Semana Alta
$1,0578733 / $1,0594837
Máxima de todos os temposCʼhwe. 7, 2025 (6 meses atrás)
$9,22
88.51%
Baixa de todos os temposKzu. 18, 2024 (8 meses atrás)
$0,01020922
10275.49%

Data provided by Coingecko API

STEAKUSDC para USD

Steakhouse USDC (Base) Morpho Vault
Steakhouse USDC (Base) Morpho VaultSTEAKUSDC
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STEAKUSDC Safely with 3Commas

Use a proven backtested strategy for STEAKUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Steakhouse USDC (Base) Morpho Vault para US Dollar Gráfico de Preço (STEAKUSDC para USD)

    STEAKUSDCUSD de TradingView

    Steakhouse USDC (Base) Morpho Vault Trocas

    Instant crypto to crypto exchange coming soon!

    Steakhouse USDC (Base) Morpho Vault Dados Históricos de Preços (USD)

    Data
    21/08/2025
    $1,059209
    $0
    $1,059484
    $1,058669
    20/08/2025
    $1,058893
    $1,059209
    $1,05923
    $1,058629
    19/08/2025
    $1,058756
    $1,058893
    $1,059253
    $1,058576
    18/08/2025
    $1,058721
    $1,058756
    $1,058833
    $1,058513
    17/08/2025
    $1,058513
    $1,058721
    $1,058877
    $1,05844
    16/08/2025
    $1,058337
    $1,058513
    $1,058558
    $1,058262
    15/08/2025
    $1,058353
    $1,058337
    $1,058979
    $1,057873

    Data provided by Coingecko API

    Datos en Vivo de Precios STEAKUSDC

    El precio actual de STEAKUSDC es de $ 1,059 por STEAKUSDC/USD, con un capital de mercado de 1,73M USD. El volumen de trading en las últimas 24 horas es de $ 0 USD. El precio de STEAKUSDC a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Steakhouse USDC (Base) Morpho Vault ha bajado un +0.01%. Tiene una circulación de suministro de $ 1 631 561 de STEAKUSDC.

    El gráfico de precio de Steakhouse USDC (Base) Morpho Vault en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de STEAKUSDC precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 13 minutoss e 41 segundoss

    Explore Our Other Products for STEAKUSDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $112 859
    0.77%
    Capitalização de mercado$2,25T
    Volume$30,47B
    2
    $4 286,58
    0.38%
    Capitalização de mercado$518,33B
    Volume$25,65B
    3
    $2,85
    1.83%
    Capitalização de mercado$169,81B
    Volume$4,63B
    5
    $848,5
    1.85%
    Capitalização de mercado$118,24B
    Volume$1,57B
    6
    $183,05
    2.17%
    Capitalização de mercado$99B
    Volume$4,62B
    10
    $0,22
    2.51%
    Capitalização de mercado$32,77B
    Volume$2,02B

    Data provided by Coingecko API

    Mais criptomoedas

    3424
    Capitalização de mercado$1,73M
    Volume$9 437
    Capitalização de mercado$1,73M
    Volume$586
    Capitalização de mercado$1,73M
    Volume$61 587
    3432
    $0,00019207
    1.08%
    Capitalização de mercado$1,73M
    Volume$207 221
    3433
    $81,14
    1.51%
    Capitalização de mercado$1,73M
    Volume$479

    Data provided by Coingecko API