Steakhouse USDC Morpho Vault (STEAKUSDC) Valor real atual

Steakhouse USDC Morpho Vault logo
STEAKUSDCSteakhouse USDC Morpho Vault
RUB 87,71 -0.60%
Capitalização de mercado
RUB 32,46B
0.34%
Volume (24)
RUB 0
0%
Fornecimento em circulação
370 093 110 STEAKUSDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STEAKUSDC

Steakhouse USDC Morpho Vault Preço hoje

Steakhouse USDC Morpho Vault Preço
RUB 87,71

Alteração de preço

RUB -0,53054506
0.60%
24h Baixo / 24h Alto
RUB 87,63 / RUB 88,35
Volume / Limite de mercado
0
Dominio de mercado
0,010139971%
Posição de mercado
#208

Fornecimento de Steakhouse USDC Morpho Vault

Fornecimento em circulação
370 093 107,792 STEAKUSDC
Fornecimento total
370 093 107,792 STEAKUSDC
Fornecimento máximo
0 STEAKUSDC

Steakhouse USDC Morpho Vault Capitalização de mercado

Capitalização de mercado
RUB 32 460 608 000
0.34%

Totalmente diluído
Limite de mercado

RUB 32 460 608 000
0.03%

Steakhouse USDC Morpho Vault Preço Ontem

Baixa / Alta de ontem
RUB 87,68245 / RUB 87,685659
Abertura / Fecho de Ontem
RUB 87,685659 / RUB 87,68245
A mudança de ontem
0.03%

Histórico do preço do Steakhouse USDC Morpho Vault

7 dias Baixa / 7 dias Alta
RUB 1,0962954 / RUB 1,0978324
30 dias Baixa / 30 dias Alta
RUB 87,68245 / RUB 88,490357
90 dias Baixa / 90 dias Alta
RUB 87,68245 / RUB 88,535127
52 Semana Baixa / 52 Semana Alta
RUB 87,561583 / RUB 88,694882
Máxima de todos os temposCʼhwe. 7, 2025 (6 meses atrás)
RUB 935,49
90.62%
Baixa de todos os temposGoue. 10, 2025 (1 meses atrás)
RUB 80,65
8.75%

Data provided by Coingecko API

STEAKUSDC para RUB

Steakhouse USDC Morpho Vault
Steakhouse USDC Morpho VaultSTEAKUSDC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STEAKUSDC Safely with 3Commas

Use a proven backtested strategy for STEAKUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Steakhouse USDC Morpho Vault para Russian Ruble Gráfico de Preço (STEAKUSDC para RUB)

    STEAKUSDCRUB de TradingView

    Steakhouse USDC Morpho Vault Trocas

    Instant crypto to crypto exchange coming soon!

    Steakhouse USDC Morpho Vault Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 88,350175
    RUB 0
    RUB 88,490357
    RUB 87,68245
    28/08/2025
    RUB 88,157801
    RUB 88,350175
    RUB 88,361086
    RUB 88,063861
    27/08/2025
    RUB 88,329715
    RUB 88,157801
    RUB 88,3396
    RUB 87,957786
    26/08/2025
    RUB 88,52294
    RUB 88,329715
    RUB 88,557296
    RUB 87,814255
    25/08/2025
    RUB 87,685089
    RUB 88,52294
    RUB 88,694882
    RUB 87,617372
    24/08/2025
    RUB 88,354099
    RUB 87,685089
    RUB 88,386612
    RUB 87,561583
    23/08/2025
    RUB 88,343627
    RUB 88,354099
    RUB 88,363671
    RUB 88,331285

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 47 minutoss e 55 segundoss

    Explore Our Other Products for STEAKUSDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 855
    0.47%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 35,01B
    2
    RUB 4 367,35
    0.87%
    Capitalização de mercadoRUB 526,7B
    VolumeRUB 23,06B
    4
    RUB 2,82
    0.63%
    Capitalização de mercadoRUB 167,43B
    VolumeRUB 5,18B
    5
    RUB 858,54
    0.13%
    Capitalização de mercadoRUB 119,43B
    VolumeRUB 914,99M
    6
    RUB 200,84
    1.66%
    Capitalização de mercadoRUB 108,6B
    VolumeRUB 7,4B
    9
    RUB 0,215657
    1.33%
    Capitalização de mercadoRUB 32,47B
    VolumeRUB 1,5B

    Data provided by Coingecko API

    Mais criptomoedas

    206
    RUB 1 148,39
    0.04%
    Capitalização de mercadoRUB 32,82B
    VolumeRUB 1,2B
    205
    RUB 7,01
    6.54%
    Capitalização de mercadoRUB 32,82B
    VolumeRUB 10,29B
    207
    RUB 3 434,72
    0.23%
    Capitalização de mercadoRUB 32,47B
    VolumeRUB 1,26B
    209
    RUB 79,21
    1.90%
    Capitalização de mercadoRUB 32,11B
    VolumeRUB 84,59M
    210
    RUB 0,00160274
    0.61%
    Capitalização de mercadoRUB 31,92B
    VolumeRUB 352,34M

    Data provided by Coingecko API