Steakhouse USDC Morpho Vault (STEAKUSDC) Valor real atual

Steakhouse USDC Morpho Vault logo
STEAKUSDCSteakhouse USDC Morpho Vault
$1,097+ 0.08%
Capitalização de mercado
$272,82M
3.40%
Volume (24)
$0
0%
Fornecimento em circulação
248 945 740 STEAKUSDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STEAKUSDC

Steakhouse USDC Morpho Vault Preço hoje

Steakhouse USDC Morpho Vault Preço
$1,097

Alteração de preço

$0,0008632
0.08%
24h Baixo / 24h Alto
$1,095 / $1,097
Volume / Limite de mercado
0
Dominio de mercado
0,0066145322%
Posição de mercado
#269

Fornecimento de Steakhouse USDC Morpho Vault

Fornecimento em circulação
248 945 737,302 STEAKUSDC
Fornecimento total
248 945 311,858 STEAKUSDC
Fornecimento máximo
0 STEAKUSDC

Steakhouse USDC Morpho Vault Capitalização de mercado

Capitalização de mercado
$272 824 060
3.40%

Totalmente diluído
Limite de mercado

$272 824 060

Steakhouse USDC Morpho Vault Preço Ontem

Baixa / Alta de ontem
$1,0958784 / $1,0960371
Abertura / Fecho de Ontem
$1,0958784 / $1,0960371
A mudança de ontem
0.10%

Histórico do preço do Steakhouse USDC Morpho Vault

7 dias Baixa / 7 dias Alta
$1,0945268 / $1,0965144
30 dias Baixa / 30 dias Alta
$1,0954246 / $1,0963551
90 dias Baixa / 90 dias Alta
$1,0949245 / $1,0965144
52 Semana Baixa / 52 Semana Alta
$1,0945268 / $1,0965144
Máxima de todos os temposCʼhwe. 7, 2025 (6 meses atrás)
$9,61
88.60%
Baixa de todos os temposCʼhwe. 28, 2025 (5 meses atrás)
$1,034
6.04%

Data provided by Coingecko API

STEAKUSDC para USD

Steakhouse USDC Morpho Vault
Steakhouse USDC Morpho VaultSTEAKUSDC
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STEAKUSDC Safely with 3Commas

Use a proven backtested strategy for STEAKUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Steakhouse USDC Morpho Vault para US Dollar Gráfico de Preço (STEAKUSDC para USD)

    STEAKUSDCUSD de TradingView

    Steakhouse USDC Morpho Vault Trocas

    Instant crypto to crypto exchange coming soon!

    Steakhouse USDC Morpho Vault Dados Históricos de Preços (USD)

    Data
    14/08/2025
    $1,095751
    $0
    $1,096355
    $1,095425
    13/08/2025
    $1,095599
    $1,095751
    $1,096089
    $1,095555
    12/08/2025
    $1,095595
    $1,095599
    $1,095626
    $1,094925
    11/08/2025
    $1,095379
    $1,095595
    $1,096514
    $1,095317
    10/08/2025
    $1,0952
    $1,095379
    $1,09555
    $1,095174
    09/08/2025
    $1,095032
    $1,0952
    $1,09525
    $1,095
    08/08/2025
    $1,094907
    $1,095032
    $1,095062
    $1,094527

    Data provided by Coingecko API

    Datos en Vivo de Precios STEAKUSDC

    El precio actual de STEAKUSDC es de $ 1,097 por STEAKUSDC/USD, con un capital de mercado de 272,82M USD. El volumen de trading en las últimas 24 horas es de $ 0 USD. El precio de STEAKUSDC a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Steakhouse USDC Morpho Vault ha bajado un +0.08%. Tiene una circulación de suministro de $ 248 945 740 de STEAKUSDC.

    El gráfico de precio de Steakhouse USDC Morpho Vault en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de STEAKUSDC precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Explore Our Other Products for STEAKUSDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $117 360
    0.69%
    Capitalização de mercado$2,34T
    Volume$50,07B
    2
    $4 438,3
    4.12%
    Capitalização de mercado$536,07B
    Volume$48,16B
    3
    $3,03
    2.16%
    Capitalização de mercado$179,88B
    Volume$7,61B
    5
    $818,88
    3.45%
    Capitalização de mercado$114,06B
    Volume$4,17B
    6
    $186,02
    4.73%
    Capitalização de mercado$100,48B
    Volume$9,19B
    10
    $0,22
    1.55%
    Capitalização de mercado$33,51B
    Volume$4,62B

    Data provided by Coingecko API

    Mais criptomoedas

    266
    $0,28
    6.51%
    Capitalização de mercado$279,07M
    Volume$81,27M
    267
    $118 007
    0.10%
    Capitalização de mercado$278,57M
    Volume$696 645
    268
    $0,61
    3.53%
    Capitalização de mercado$276,98M
    Volume$79 952
    271
    $6,26
    5.10%
    Capitalização de mercado$272,09M
    Volume$25,67M
    270
    $0,03
    1.33%
    Capitalização de mercado$271,2M
    Volume$15,81M

    Data provided by Coingecko API