Steakhouse USDC Morpho Vault (STEAKUSDC) Valor real atual

Steakhouse USDC Morpho Vault logo
STEAKUSDCSteakhouse USDC Morpho Vault
$1,1+ 0.05%
Capitalização de mercado
$429,14M
0.12%
Volume (24)
$0
0%
Fornecimento em circulação
390 435 620 STEAKUSDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STEAKUSDC

Steakhouse USDC Morpho Vault Preço hoje

Steakhouse USDC Morpho Vault Preço
$1,1

Alteração de preço

$0,00054583
0.05%
24h Baixo / 24h Alto
$1,098 / $1,1
Volume / Limite de mercado
0
Dominio de mercado
0,010929145%
Posição de mercado
#206

Fornecimento de Steakhouse USDC Morpho Vault

Fornecimento em circulação
390 435 618,953 STEAKUSDC
Fornecimento total
390 435 618,953 STEAKUSDC
Fornecimento máximo
0 STEAKUSDC

Steakhouse USDC Morpho Vault Capitalização de mercado

Capitalização de mercado
$429 137 150
0.12%

Totalmente diluído
Limite de mercado

$429 137 150
0.01%

Steakhouse USDC Morpho Vault Preço Ontem

Baixa / Alta de ontem
$1,0990447 / $1,0990613
Abertura / Fecho de Ontem
$1,0990613 / $1,0990447
A mudança de ontem
0.09%

Histórico do preço do Steakhouse USDC Morpho Vault

7 dias Baixa / 7 dias Alta
$1,0979424 / $1,0996264
30 dias Baixa / 30 dias Alta
$1,0987924 / $1,0991801
90 dias Baixa / 90 dias Alta
$1,0984091 / $1,0996264
52 Semana Baixa / 52 Semana Alta
$1,0979424 / $1,0996264
Máxima de todos os temposCʼhwe. 7, 2025 (7 meses atrás)
$9,61
88.57%
Baixa de todos os temposCʼhwe. 28, 2025 (6 meses atrás)
$1,034
6.34%

Data provided by Coingecko API

STEAKUSDC para USD

Steakhouse USDC Morpho Vault
Steakhouse USDC Morpho VaultSTEAKUSDC
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STEAKUSDC Safely with 3Commas

Use a proven backtested strategy for STEAKUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Steakhouse USDC Morpho Vault para US Dollar Gráfico de Preço (STEAKUSDC para USD)

    STEAKUSDCUSD de TradingView

    Steakhouse USDC Morpho Vault Trocas

    Instant crypto to crypto exchange coming soon!

    Steakhouse USDC Morpho Vault Dados Históricos de Preços (USD)

    Data
    10/09/2025
    $1,098972
    $0
    $1,099131
    $1,098833
    09/09/2025
    $1,098842
    $1,098972
    $1,099626
    $1,098724
    08/09/2025
    $1,098682
    $1,098842
    $1,098969
    $1,098409
    07/09/2025
    $1,09858
    $1,098682
    $1,098742
    $1,0985
    06/09/2025
    $1,098373
    $1,09858
    $1,098671
    $1,098296
    05/09/2025
    $1,098226
    $1,098373
    $1,098763
    $1,098006
    04/09/2025
    $1,098032
    $1,098226
    $1,098298
    $1,097942

    Data provided by Coingecko API

    Datos en Vivo de Precios STEAKUSDC

    El precio actual de STEAKUSDC es de $ 1,1 por STEAKUSDC/USD, con un capital de mercado de 429,14M USD. El volumen de trading en las últimas 24 horas es de $ 0 USD. El precio de STEAKUSDC a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Steakhouse USDC Morpho Vault ha bajado un +0.05%. Tiene una circulación de suministro de $ 390 435 620 de STEAKUSDC.

    El gráfico de precio de Steakhouse USDC Morpho Vault en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de STEAKUSDC precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 19 minutoss e 24 segundoss

    Explore Our Other Products for STEAKUSDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $114 238
    2.36%
    Capitalização de mercado$2,28T
    Volume$52,67B
    2
    $4 410,37
    2.24%
    Capitalização de mercado$532,68B
    Volume$35,9B
    3
    $3
    1.45%
    Capitalização de mercado$178,85B
    Volume$4,35B
    5
    $894,47
    1.56%
    Capitalização de mercado$124,45B
    Volume$1,76B
    6
    $222,39
    1.76%
    Capitalização de mercado$120,66B
    Volume$9,42B
    9
    $0,25
    4.48%
    Capitalização de mercado$37,88B
    Volume$3,12B

    Data provided by Coingecko API

    Mais criptomoedas

    203
    $0,00000044
    0.64%
    Capitalização de mercado$437,3M
    Volume$19,13M
    Capitalização de mercado$434,77M
    Volume$8,91M
    205
    $0,09
    6.74%
    Capitalização de mercado$432,72M
    Volume$222,26M
    207
    Capitalização de mercado$422,36M
    Volume$31,06M
    208
    $29,07
    10.66%
    Capitalização de mercado$421,9M
    Volume$812,43M

    Data provided by Coingecko API