Steakhouse USDM (Base) Morpho Vault (STEAKUSDM) Valor real atual

Steakhouse USDM (Base) Morpho Vault logo
STEAKUSDMSteakhouse USDM (Base) Morpho Vault
INR 100,34+ 0.80%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 0
0%
Fornecimento em circulação
0 STEAKUSDM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STEAKUSDM

Steakhouse USDM (Base) Morpho Vault Preço hoje

Steakhouse USDM (Base) Morpho Vault Preço
INR 100,34

Alteração de preço

INR 0,795823
0.80%
24h Baixo / 24h Alto
INR 98,76 / INR 100,41
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Steakhouse USDM (Base) Morpho Vault

Fornecimento em circulação
0 STEAKUSDM
Fornecimento total
482 730 STEAKUSDM
Fornecimento máximo
0 STEAKUSDM

Steakhouse USDM (Base) Morpho Vault Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 48 436 875
1.01%

Steakhouse USDM (Base) Morpho Vault Preço Ontem

Baixa / Alta de ontem
INR 99,210458 / INR 99,45486
Abertura / Fecho de Ontem
INR 99,45486 / INR 99,210458
A mudança de ontem
1.01%

Histórico do preço do Steakhouse USDM (Base) Morpho Vault

7 dias Baixa / 7 dias Alta
INR 1,0810162 / INR 1,129306
30 dias Baixa / 30 dias Alta
INR 97,841681 / INR 99,56041
90 dias Baixa / 90 dias Alta
INR 96,468348 / INR 99,56041
52 Semana Baixa / 52 Semana Alta
INR 95,337296 / INR 99,56041
Máxima de todos os temposCʼhwe. 28, 2025 (6 meses atrás)
INR 131,75
23.81%
Baixa de todos os temposKzu. 19, 2024 (8 meses atrás)
INR 87,4
14.84%

Data provided by Coingecko API

STEAKUSDM para INR

Steakhouse USDM (Base) Morpho Vault
Steakhouse USDM (Base) Morpho VaultSTEAKUSDM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STEAKUSDM Safely with 3Commas

Use a proven backtested strategy for STEAKUSDM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Steakhouse USDM (Base) Morpho Vault para Indian Rupee Gráfico de Preço (STEAKUSDM para INR)

    STEAKUSDMINR de TradingView

    Steakhouse USDM (Base) Morpho Vault Trocas

    Instant crypto to crypto exchange coming soon!

    Steakhouse USDM (Base) Morpho Vault Dados Históricos de Preços (INR)

    Data
    09/09/2025
    INR 98,485253
    INR 0
    INR 99,56041
    INR 97,841681
    08/09/2025
    INR 97,570407
    INR 98,485253
    INR 98,99432
    INR 97,570407
    07/09/2025
    INR 97,702782
    INR 97,570407
    INR 98,194483
    INR 97,622577
    06/09/2025
    INR 96,404726
    INR 97,702782
    INR 98,044209
    INR 96,404726
    05/09/2025
    INR 96,414597
    INR 96,404726
    INR 98,582205
    INR 96,299908
    04/09/2025
    INR 97,245861
    INR 96,414597
    INR 97,599622
    INR 95,337296
    03/09/2025
    INR 97,618389
    INR 97,245861
    INR 98,253314
    INR 97,14469

    Data provided by Coingecko API

    Explore Our Other Products for STEAKUSDM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 570
    0.50%
    Capitalização de mercadoINR 2,24T
    VolumeINR 44,65B
    2
    INR 4 325,31
    0.84%
    Capitalização de mercadoINR 522,49B
    VolumeINR 25,91B
    3
    INR 2,97
    1.91%
    Capitalização de mercadoINR 177,49B
    VolumeINR 4,83B
    5
    INR 884,61
    0.16%
    Capitalização de mercadoINR 123,15B
    VolumeINR 1,02B
    6
    INR 221,1
    0.90%
    Capitalização de mercadoINR 119,95B
    VolumeINR 9,01B
    9
    INR 0,241055
    0.01%
    Capitalização de mercadoINR 36,42B
    VolumeINR 3,49B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 797 769
    0.69%
    Capitalização de mercadoINR 195,08T
    VolumeINR 4,15T
    2
    INR 382 980
    1.16%
    Capitalização de mercadoINR 46,22T
    VolumeINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalização de mercadoINR 14,9T
    VolumeINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalização de mercadoINR 14,8T
    VolumeINR 7,91T
    5
    INR 75 160
    0.35%
    Capitalização de mercadoINR 10,46T
    VolumeINR 93,13B

    Data provided by Coingecko API